38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,800 | 3,810 | -40 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,550 | 2,502 | 2,511 | +9 | +0.4 | 400 | |
2,501 | 2,550 | 2,501 | 2,502 | -38 | -1.5 | 1,400 | |
2,590 | 2,590 | 2,540 | 2,540 | -20 | -0.8 | 800 | |
2,600 | 2,600 | 2,502 | 2,560 | +10 | +0.4 | 400 | |
2,502 | 2,550 | 2,502 | 2,550 | +72 | +2.9 | 200 | |
2,478 | 2,478 | 2,478 | 2,478 | -150 | -5.7 | 300 | |
2,481 | 2,631 | 2,481 | 2,628 | +147 | +5.9 | 400 | |
2,422 | 2,750 | 2,385 | 2,481 | +259 | +11.7 | 6,400 | |
2,222 | 2,222 | 2,222 | 2,222 | 0 | 0.0 | 100 | |
2,272 | 2,272 | 2,222 | 2,222 | - | - | 1,100 | |
- | - | - | 2,472 | - | - | 0 | |
2,522 | 2,522 | 2,472 | 2,472 | -98 | -3.8 | 800 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 200 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 800 | |
- | - | - | 2,600 | - | - | 0 | |
2,680 | 2,680 | 2,590 | 2,600 | -80 | -3.0 | 800 | |
2,630 | 2,680 | 2,630 | 2,680 | - | - | 200 | |
- | - | - | 2,680 | - | - | 0 | |
2,630 | 2,680 | 2,630 | 2,680 | +100 | +3.9 | 800 | |
2,600 | 2,600 | 2,580 | 2,580 | - | - | 1,200 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | +50 | +1.9 | 100 | |
2,630 | 2,635 | 2,600 | 2,600 | -30 | -1.1 | 2,500 | |
2,681 | 2,681 | 2,630 | 2,630 | +28 | +1.1 | 1,200 | |
2,560 | 2,602 | 2,551 | 2,602 | +50 | +2.0 | 800 | |
2,689 | 2,689 | 2,552 | 2,552 | -78 | -3.0 | 400 | |
2,731 | 2,731 | 2,629 | 2,630 | -21 | -0.8 | 1,300 | |
3,040 | 3,040 | 2,620 | 2,651 | +51 | +2.0 | 2,500 |