39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,670 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,140 | 3,140 | -45 | -1.4 | 1,100 | |
3,120 | 3,185 | 3,120 | 3,185 | +95 | +3.1 | 1,800 | |
2,990 | 3,090 | 2,990 | 3,090 | +103 | +3.4 | 500 | |
2,987 | 2,987 | 2,987 | 2,987 | 0 | 0.0 | 100 | |
2,987 | 2,987 | 2,987 | 2,987 | +87 | +3.0 | 300 | |
2,950 | 2,999 | 2,900 | 2,900 | 0 | 0.0 | 1,400 | |
2,922 | 2,922 | 2,900 | 2,900 | -10 | -0.3 | 900 | |
3,040 | 3,040 | 2,910 | 2,910 | -110 | -3.6 | 800 | |
2,965 | 3,020 | 2,965 | 3,020 | +65 | +2.2 | 300 | |
3,040 | 3,040 | 2,950 | 2,955 | -85 | -2.8 | 1,700 | |
3,040 | 3,040 | 3,040 | 3,040 | +90 | +3.1 | 500 | |
2,920 | 2,950 | 2,920 | 2,950 | -50 | -1.7 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | -15 | -0.5 | 300 | |
3,125 | 3,150 | 3,015 | 3,015 | -40 | -1.3 | 2,300 | |
3,210 | 3,440 | 3,035 | 3,055 | -210 | -6.4 | 9,400 | |
3,340 | 3,345 | 3,200 | 3,265 | -35 | -1.1 | 1,400 | |
3,140 | 3,350 | 3,140 | 3,300 | +140 | +4.4 | 1,100 | |
3,020 | 3,350 | 3,010 | 3,160 | +191 | +6.4 | 3,400 | |
2,900 | 2,969 | 2,800 | 2,969 | +117 | +4.1 | 4,000 | |
2,850 | 2,936 | 2,801 | 2,852 | +2 | +0.1 | 1,900 | |
2,766 | 2,864 | 2,750 | 2,850 | +135 | +5.0 | 2,000 | |
2,715 | 2,715 | 2,715 | 2,715 | 0 | 0.0 | 100 | |
2,652 | 2,801 | 2,652 | 2,715 | +64 | +2.4 | 3,100 | |
2,795 | 2,795 | 2,645 | 2,651 | -62 | -2.3 | 700 | |
2,750 | 2,750 | 2,671 | 2,713 | -87 | -3.1 | 900 | |
2,800 | 2,800 | 2,800 | 2,800 | -23 | -0.8 | 300 | |
2,805 | 2,873 | 2,773 | 2,823 | +68 | +2.5 | 1,400 | |
2,950 | 3,180 | 2,754 | 2,755 | -45 | -1.6 | 9,200 | |
2,699 | 2,824 | 2,699 | 2,800 | +140 | +5.3 | 2,300 | |
2,656 | 2,660 | 2,656 | 2,660 | +10 | +0.4 | 500 |