39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,670 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,110 | 3,000 | 3,110 | +111 | +3.7 | 700 | |
3,020 | 3,020 | 2,999 | 2,999 | +68 | +2.3 | 500 | |
3,000 | 3,000 | 2,930 | 2,931 | - | - | 300 | |
- | - | - | 2,981 | - | - | 0 | |
2,981 | 2,981 | 2,981 | 2,981 | 0 | 0.0 | 200 | |
2,911 | 3,000 | 2,910 | 2,981 | +26 | +0.9 | 1,100 | |
2,949 | 2,955 | 2,949 | 2,955 | +56 | +1.9 | 500 | |
2,999 | 2,999 | 2,899 | 2,899 | +50 | +1.8 | 200 | |
2,902 | 2,903 | 2,849 | 2,849 | -100 | -3.4 | 800 | |
3,120 | 3,180 | 2,949 | 2,949 | -161 | -5.2 | 2,700 | |
3,115 | 3,115 | 3,110 | 3,110 | - | - | 600 | |
- | - | - | 3,110 | - | - | 0 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 200 | |
3,125 | 3,190 | 3,105 | 3,110 | +25 | +0.8 | 1,600 | |
3,085 | 3,085 | 3,085 | 3,085 | - | - | 300 | |
- | - | - | 3,015 | - | - | 0 | |
3,000 | 3,015 | 2,971 | 3,015 | +15 | +0.5 | 700 | |
3,165 | 3,165 | 3,000 | 3,000 | -125 | -4.0 | 800 | |
3,400 | 3,420 | 3,030 | 3,125 | -220 | -6.6 | 7,000 | |
3,400 | 3,400 | 3,345 | 3,345 | +5 | +0.1 | 700 | |
3,440 | 3,440 | 3,340 | 3,340 | +40 | +1.2 | 900 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,350 | 3,350 | 3,300 | 3,300 | -20 | -0.6 | 1,100 | |
3,230 | 3,330 | 3,230 | 3,320 | +90 | +2.8 | 700 | |
3,300 | 3,300 | 3,230 | 3,230 | -5 | -0.2 | 200 | |
3,300 | 3,300 | 3,235 | 3,235 | -65 | -2.0 | 600 | |
3,195 | 3,300 | 3,195 | 3,300 | +105 | +3.3 | 1,300 | |
3,140 | 3,195 | 3,140 | 3,195 | +125 | +4.1 | 500 | |
3,070 | 3,115 | 3,045 | 3,070 | -70 | -2.2 | 600 | |
3,235 | 3,235 | 3,140 | 3,140 | 0 | 0.0 | 800 |