![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.30 | -39.72 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | -0.02% | 0.77% | -0.42% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,765 | 3,765 | -45 | -1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,884 | 2,884 | 2,884 | +34 | +1.2 | 100 | |
2,850 | 2,850 | 2,850 | 2,850 | -100 | -3.4 | 200 | |
2,895 | 2,950 | 2,895 | 2,950 | +50 | +1.7 | 1,200 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 500 | |
- | - | - | 2,922 | - | - | 0 | |
- | - | - | 2,922 | - | - | 0 | |
2,922 | 2,923 | 2,922 | 2,922 | +86 | +3.0 | 700 | |
2,880 | 2,880 | 2,836 | 2,836 | - | - | 700 | |
- | - | - | 2,888 | - | - | 0 | |
2,888 | 2,888 | 2,888 | 2,888 | 0 | 0.0 | 100 | |
2,889 | 2,889 | 2,888 | 2,888 | -30 | -1.0 | 300 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 600 | |
2,918 | 2,918 | 2,918 | 2,918 | -1 | -0.0 | 200 | |
2,870 | 2,919 | 2,870 | 2,919 | +29 | +1.0 | 200 | |
3,470 | 3,470 | 2,865 | 2,890 | -28 | -1.0 | 3,600 | |
2,833 | 2,918 | 2,833 | 2,918 | +85 | +3.0 | 1,700 | |
2,776 | 2,833 | 2,750 | 2,833 | - | - | 1,100 | |
- | - | - | 2,724 | - | - | 0 | |
- | - | - | 2,724 | - | - | 0 | |
2,761 | 3,325 | 2,724 | 2,724 | -37 | -1.3 | 1,900 | |
2,761 | 2,761 | 2,761 | 2,761 | 0 | 0.0 | 300 | |
2,761 | 2,761 | 2,761 | 2,761 | - | - | 300 | |
- | - | - | 2,801 | - | - | 0 | |
2,820 | 2,820 | 2,801 | 2,801 | 0 | 0.0 | 700 | |
2,790 | 2,801 | 2,760 | 2,801 | +51 | +1.9 | 700 | |
2,755 | 2,801 | 2,750 | 2,750 | - | - | 600 | |
- | - | - | 2,755 | - | - | 0 | |
2,755 | 2,755 | 2,755 | 2,755 | +50 | +1.8 | 100 | |
2,778 | 2,801 | 2,705 | 2,705 | -123 | -4.3 | 1,300 | |
2,778 | 2,828 | 2,778 | 2,828 | +98 | +3.6 | 500 |