39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 4,670 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,295 | 4,115 | 4,290 | +135 | +3.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,901 | 2,901 | 2,901 | 0 | 0.0 | 300 | |
2,901 | 2,901 | 2,901 | 2,901 | - | - | 100 | |
- | - | - | 2,901 | - | - | 0 | |
2,901 | 2,901 | 2,901 | 2,901 | +81 | +2.9 | 600 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,799 | 2,799 | 2,770 | 2,770 | - | - | 600 | |
- | - | - | 2,849 | - | - | 0 | |
2,949 | 2,949 | 2,849 | 2,849 | -50 | -1.7 | 900 | |
2,837 | 3,000 | 2,837 | 2,899 | +12 | +0.4 | 1,200 | |
2,887 | 2,887 | 2,887 | 2,887 | -7 | -0.2 | 100 | |
2,886 | 2,894 | 2,886 | 2,894 | +11 | +0.4 | 200 | |
2,833 | 2,883 | 2,833 | 2,883 | +50 | +1.8 | 1,100 | |
2,833 | 2,833 | 2,833 | 2,833 | - | - | 200 | |
- | - | - | 2,783 | - | - | 0 | |
2,783 | 2,783 | 2,783 | 2,783 | 0 | 0.0 | 100 | |
2,833 | 2,833 | 2,783 | 2,783 | -50 | -1.8 | 1,000 | |
2,833 | 2,833 | 2,833 | 2,833 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | -90 | -3.2 | 100 | |
2,790 | 2,840 | 2,790 | 2,840 | +79 | +2.9 | 300 | |
2,900 | 2,943 | 2,761 | 2,761 | -139 | -4.8 | 3,000 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 300 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | +40 | +1.4 | 1,200 | |
2,810 | 2,810 | 2,810 | 2,810 | - | - | 200 | |
- | - | - | 2,810 | - | - | 0 | |
- | - | - | 2,810 | - | - | 0 | |
2,860 | 2,860 | 2,810 | 2,810 | - | - | 900 |