38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,540 | 8,000 | 8,310 | +110 | +1.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,960 | 8,000 | 8,200 | -300 | -3.5 | 11,800 | |
7,250 | 8,600 | 7,250 | 8,500 | +1,280 | +17.7 | 9,400 | |
7,870 | 7,870 | 7,010 | 7,220 | +100 | +1.4 | 7,100 | |
7,080 | 7,470 | 7,080 | 7,120 | -200 | -2.7 | 900 | |
7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,500 | |
6,980 | 7,490 | 6,980 | 7,300 | +350 | +5.0 | 4,100 | |
6,950 | 6,990 | 6,850 | 6,950 | 0 | 0.0 | 1,100 | |
7,030 | 7,050 | 6,880 | 6,950 | -80 | -1.1 | 3,300 | |
6,910 | 7,050 | 6,860 | 7,030 | +100 | +1.4 | 3,200 | |
6,920 | 6,960 | 6,820 | 6,930 | +10 | +0.1 | 2,400 | |
6,750 | 6,920 | 6,730 | 6,920 | +160 | +2.4 | 2,600 | |
6,800 | 6,800 | 6,760 | 6,760 | -50 | -0.7 | 500 | |
6,910 | 6,910 | 6,810 | 6,810 | -140 | -2.0 | 300 | |
6,870 | 7,010 | 6,770 | 6,950 | +100 | +1.5 | 7,100 | |
6,690 | 6,860 | 6,690 | 6,850 | +310 | +4.7 | 1,600 | |
6,700 | 6,940 | 6,540 | 6,540 | -160 | -2.4 | 2,800 | |
6,700 | 6,700 | 6,700 | 6,700 | 0 | 0.0 | 100 | |
6,600 | 6,750 | 6,600 | 6,700 | +150 | +2.3 | 1,900 | |
6,400 | 6,650 | 6,400 | 6,550 | - | - | 2,100 | |
- | - | - | 6,460 | - | - | 0 | |
6,300 | 6,460 | 6,270 | 6,460 | +110 | +1.7 | 400 | |
6,500 | 6,500 | 6,300 | 6,350 | -90 | -1.4 | 500 | |
6,570 | 6,670 | 6,260 | 6,440 | -100 | -1.5 | 2,900 | |
6,580 | 6,930 | 6,330 | 6,540 | +100 | +1.6 | 3,800 | |
6,350 | 6,440 | 6,330 | 6,440 | -10 | -0.2 | 600 | |
6,510 | 6,510 | 6,410 | 6,450 | -160 | -2.4 | 2,100 | |
6,410 | 6,680 | 6,310 | 6,610 | +200 | +3.1 | 2,800 | |
6,080 | 6,410 | 6,070 | 6,410 | +330 | +5.4 | 1,900 | |
5,970 | 6,170 | 5,970 | 6,080 | -90 | -1.5 | 1,900 |