米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,211.18 | +61.75 | 151.74 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.16% | -0.38% | -0.37% | 0.43% | ||||
- トップ
- 西川計測(7500)
- 時系列
西川計測(7500) 週足四本値
| 52週高値 | 8,960 | 52週安値 | 6,510 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,960 | 昨年来安値 | 6,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 8,150 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,900 | 8,150 | 7,900 | 8,150 | +230 | +2.9 | 3,000 | |
| 7,910 | 7,920 | 7,760 | 7,920 | +10 | +0.1 | 1,900 | |
| 7,990 | 8,000 | 7,910 | 7,910 | -80 | -1.0 | 2,300 | |
| 7,990 | 7,990 | 7,930 | 7,990 | +40 | +0.5 | 800 | |
| 7,890 | 7,990 | 7,890 | 7,950 | +340 | +4.5 | 1,000 | |
| 7,850 | 7,880 | 7,580 | 7,610 | -220 | -2.8 | 1,500 | |
| 7,680 | 7,830 | 7,680 | 7,830 | 0 | 0.0 | 1,000 | |
| 7,500 | 7,880 | 7,390 | 7,830 | +420 | +5.7 | 3,100 | |
| 7,540 | 7,540 | 7,410 | 7,410 | -70 | -0.9 | 400 | |
| 7,500 | 7,540 | 7,430 | 7,480 | +150 | +2.0 | 1,700 | |
| 7,430 | 7,480 | 7,330 | 7,330 | -120 | -1.6 | 2,300 | |
| 7,400 | 7,450 | 7,320 | 7,450 | +50 | +0.7 | 2,300 | |
| 7,260 | 7,440 | 7,260 | 7,400 | +240 | +3.4 | 500 | |
| 7,300 | 7,300 | 7,160 | 7,160 | -290 | -3.9 | 300 | |
| 7,200 | 7,450 | 7,200 | 7,450 | +100 | +1.4 | 1,100 | |
| 7,420 | 7,450 | 7,350 | 7,350 | -100 | -1.3 | 2,500 | |
| 7,260 | 7,560 | 7,250 | 7,450 | +150 | +2.1 | 3,500 | |
| 7,300 | 7,450 | 7,300 | 7,300 | -50 | -0.7 | 600 | |
| 7,350 | 7,650 | 7,340 | 7,350 | -130 | -1.7 | 1,200 | |
| 7,430 | 8,000 | 7,280 | 7,480 | +50 | +0.7 | 9,400 | |
| 7,250 | 7,430 | 7,250 | 7,430 | +150 | +2.1 | 1,100 | |
| 7,100 | 7,280 | 7,100 | 7,280 | +220 | +3.1 | 800 | |
| 6,900 | 7,060 | 6,900 | 7,060 | +40 | +0.6 | 400 | |
| 7,470 | 7,470 | 7,020 | 7,020 | -300 | -4.1 | 1,000 | |
| 7,190 | 7,320 | 6,900 | 7,320 | +130 | +1.8 | 4,400 | |
| 6,800 | 7,190 | 6,800 | 7,190 | +580 | +8.8 | 1,800 | |
| 6,890 | 6,890 | 6,610 | 6,610 | -390 | -5.6 | 1,200 | |
| 7,110 | 7,110 | 6,510 | 7,000 | -190 | -2.6 | 3,400 | |
| 7,580 | 7,580 | 7,170 | 7,190 | -390 | -5.1 | 1,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
