38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,786 | 1,797 | +14 | +0.8 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,859 | 1,824 | 1,830 | -3 | -0.2 | 17,800 | |
1,809 | 1,833 | 1,748 | 1,833 | +13 | +0.7 | 30,000 | |
1,833 | 1,849 | 1,795 | 1,820 | -30 | -1.6 | 17,600 | |
1,868 | 1,883 | 1,831 | 1,850 | -16 | -0.9 | 38,700 | |
1,807 | 1,868 | 1,804 | 1,866 | +67 | +3.7 | 47,500 | |
1,746 | 1,799 | 1,746 | 1,799 | +45 | +2.6 | 35,500 | |
1,695 | 1,754 | 1,695 | 1,754 | +58 | +3.4 | 20,000 | |
1,666 | 1,696 | 1,661 | 1,696 | +25 | +1.5 | 21,700 | |
1,679 | 1,698 | 1,669 | 1,671 | -7 | -0.4 | 9,700 | |
1,684 | 1,700 | 1,670 | 1,678 | -20 | -1.2 | 18,500 | |
1,701 | 1,714 | 1,661 | 1,698 | -12 | -0.7 | 21,200 | |
1,711 | 1,742 | 1,702 | 1,710 | -13 | -0.8 | 20,600 | |
1,723 | 1,728 | 1,714 | 1,723 | -1 | -0.1 | 15,200 | |
1,760 | 1,760 | 1,705 | 1,724 | -32 | -1.8 | 21,900 | |
1,760 | 1,764 | 1,737 | 1,756 | -4 | -0.2 | 33,100 | |
1,680 | 1,768 | 1,680 | 1,760 | +83 | +4.9 | 30,900 | |
1,674 | 1,683 | 1,652 | 1,677 | -1 | -0.1 | 32,500 | |
1,746 | 1,746 | 1,678 | 1,678 | -69 | -3.9 | 32,200 | |
1,710 | 1,747 | 1,701 | 1,747 | +38 | +2.2 | 41,600 | |
1,651 | 1,725 | 1,651 | 1,709 | +18 | +1.1 | 63,700 | |
1,869 | 1,879 | 1,691 | 1,691 | -189 | -10.1 | 398,200 | |
1,866 | 1,890 | 1,866 | 1,880 | +15 | +0.8 | 85,500 | |
1,884 | 1,905 | 1,859 | 1,865 | -26 | -1.4 | 83,200 | |
1,917 | 1,917 | 1,882 | 1,891 | -26 | -1.4 | 75,400 | |
1,913 | 1,927 | 1,905 | 1,917 | -2 | -0.1 | 78,400 | |
1,970 | 1,977 | 1,901 | 1,919 | -50 | -2.5 | 73,600 | |
1,970 | 1,972 | 1,947 | 1,969 | +9 | +0.5 | 30,000 | |
1,950 | 1,968 | 1,942 | 1,960 | +25 | +1.3 | 37,300 | |
1,912 | 1,978 | 1,890 | 1,935 | +16 | +0.8 | 69,100 | |
1,935 | 1,937 | 1,905 | 1,919 | +8 | +0.4 | 33,400 |