39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,786 | 1,796 | +13 | +0.7 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,946 | 1,911 | 1,911 | -9 | -0.5 | 24,800 | |
1,939 | 1,975 | 1,920 | 1,920 | -11 | -0.6 | 30,700 | |
1,879 | 1,932 | 1,877 | 1,931 | +53 | +2.8 | 34,300 | |
1,871 | 1,890 | 1,859 | 1,878 | +13 | +0.7 | 23,100 | |
1,862 | 1,879 | 1,844 | 1,865 | +3 | +0.2 | 18,600 | |
1,852 | 1,889 | 1,850 | 1,862 | +10 | +0.5 | 22,600 | |
1,897 | 1,898 | 1,852 | 1,852 | -30 | -1.6 | 28,900 | |
1,903 | 1,903 | 1,881 | 1,882 | -11 | -0.6 | 21,600 | |
1,872 | 1,901 | 1,868 | 1,893 | +3 | +0.2 | 17,900 | |
1,877 | 1,906 | 1,822 | 1,890 | +83 | +4.6 | 20,500 | |
1,790 | 1,814 | 1,777 | 1,807 | -18 | -1.0 | 7,300 | |
1,711 | 1,849 | 1,580 | 1,825 | +49 | +2.8 | 44,300 | |
1,907 | 1,912 | 1,756 | 1,776 | -128 | -6.7 | 38,400 | |
1,954 | 1,954 | 1,902 | 1,904 | -29 | -1.5 | 31,300 | |
1,979 | 1,982 | 1,932 | 1,933 | -36 | -1.8 | 20,700 | |
1,945 | 1,981 | 1,944 | 1,969 | +26 | +1.3 | 16,000 | |
1,930 | 1,949 | 1,919 | 1,943 | +3 | +0.2 | 13,000 | |
1,964 | 1,993 | 1,939 | 1,940 | -25 | -1.3 | 20,400 | |
1,941 | 1,965 | 1,924 | 1,965 | +24 | +1.2 | 25,800 | |
1,952 | 1,975 | 1,941 | 1,941 | -27 | -1.4 | 28,300 | |
1,974 | 1,979 | 1,952 | 1,968 | -3 | -0.2 | 20,500 | |
1,975 | 1,988 | 1,958 | 1,971 | 0 | 0.0 | 27,000 | |
2,049 | 2,049 | 1,970 | 1,971 | -91 | -4.4 | 35,000 | |
2,062 | 2,090 | 2,061 | 2,062 | -6 | -0.3 | 19,500 | |
2,014 | 2,085 | 2,011 | 2,068 | +60 | +3.0 | 25,200 | |
2,000 | 2,009 | 1,975 | 2,008 | +18 | +0.9 | 24,600 | |
1,961 | 2,000 | 1,961 | 1,990 | +15 | +0.8 | 24,700 | |
1,978 | 1,980 | 1,960 | 1,975 | +3 | +0.2 | 22,100 | |
1,991 | 1,997 | 1,972 | 1,972 | -7 | -0.4 | 13,100 | |
1,993 | 1,993 | 1,964 | 1,979 | - | - | 14,200 |