38,276.50 | -294.26 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,670 | -100 | -2.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,965 | 2,960 | 2,965 | +26 | +0.9 | 800 | |
2,939 | 2,939 | 2,939 | 2,939 | +7 | +0.2 | 100 | |
2,948 | 2,948 | 2,932 | 2,932 | -35 | -1.2 | 400 | |
2,930 | 2,972 | 2,930 | 2,967 | +37 | +1.3 | 1,300 | |
2,936 | 2,981 | 2,930 | 2,930 | -6 | -0.2 | 1,100 | |
2,935 | 2,936 | 2,935 | 2,936 | -69 | -2.3 | 200 | |
3,005 | 3,005 | 3,005 | 3,005 | +50 | +1.7 | 100 | |
3,095 | 3,110 | 2,945 | 2,955 | -140 | -4.5 | 1,100 | |
3,050 | 3,100 | 3,030 | 3,095 | +45 | +1.5 | 600 | |
3,035 | 3,050 | 3,035 | 3,050 | -50 | -1.6 | 400 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 100 | |
- | - | - | 2,989 | - | - | 0 | |
2,989 | 2,989 | 2,989 | 2,989 | - | - | 400 | |
- | - | - | 2,955 | - | - | 0 | |
2,955 | 2,955 | 2,955 | 2,955 | -70 | -2.3 | 100 | |
3,105 | 3,105 | 3,010 | 3,025 | -70 | -2.3 | 1,400 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 300 | |
3,010 | 3,095 | 2,932 | 3,095 | +85 | +2.8 | 800 | |
2,930 | 3,030 | 2,930 | 3,010 | +10 | +0.3 | 1,000 | |
2,999 | 3,070 | 2,999 | 3,000 | - | - | 300 | |
- | - | - | 2,970 | - | - | 0 | |
2,920 | 2,970 | 2,920 | 2,970 | 0 | 0.0 | 700 | |
2,920 | 2,970 | 2,920 | 2,970 | +100 | +3.5 | 400 | |
2,960 | 2,960 | 2,860 | 2,870 | -50 | -1.7 | 300 | |
2,921 | 2,921 | 2,920 | 2,920 | -10 | -0.3 | 500 | |
2,930 | 2,930 | 2,930 | 2,930 | -70 | -2.3 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 2,951 | 3,000 | +90 | +3.1 | 300 | |
2,935 | 2,935 | 2,880 | 2,910 | -95 | -3.2 | 1,200 | |
3,030 | 3,030 | 2,960 | 3,005 | -25 | -0.8 | 2,600 |