38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 3,770 | 3,770 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,220 | 3,100 | 3,100 | +30 | +1.0 | 1,300 | |
3,200 | 3,200 | 3,060 | 3,070 | -125 | -3.9 | 500 | |
3,215 | 3,215 | 3,115 | 3,195 | +45 | +1.4 | 1,600 | |
3,205 | 3,290 | 3,150 | 3,150 | +40 | +1.3 | 1,700 | |
3,180 | 3,180 | 3,110 | 3,110 | +50 | +1.6 | 200 | |
3,200 | 3,200 | 3,060 | 3,060 | - | - | 300 | |
- | - | - | 3,005 | - | - | 0 | |
3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2 | 200 | |
2,899 | 3,000 | 2,899 | 3,000 | +300 | +11.1 | 1,100 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 600 | |
2,800 | 2,800 | 2,700 | 2,700 | -204 | -7.0 | 300 | |
2,903 | 2,930 | 2,903 | 2,904 | +1 | 0.0 | 2,000 | |
2,899 | 2,949 | 2,849 | 2,903 | -96 | -3.2 | 500 | |
3,215 | 3,220 | 2,999 | 2,999 | -211 | -6.6 | 900 | |
3,280 | 3,280 | 3,210 | 3,210 | -60 | -1.8 | 200 | |
3,200 | 3,270 | 3,195 | 3,270 | +130 | +4.1 | 2,300 | |
3,290 | 3,290 | 3,050 | 3,140 | -160 | -4.8 | 700 | |
3,135 | 3,525 | 3,135 | 3,300 | +95 | +3.0 | 1,000 | |
3,200 | 3,630 | 3,145 | 3,205 | -75 | -2.3 | 5,800 | |
3,055 | 3,350 | 3,055 | 3,280 | +250 | +8.3 | 2,200 | |
3,000 | 3,030 | 2,981 | 3,030 | - | - | 700 | |
- | - | - | 2,960 | - | - | 0 | |
2,922 | 2,960 | 2,922 | 2,960 | +38 | +1.3 | 1,300 | |
2,949 | 2,949 | 2,922 | 2,922 | -11 | -0.4 | 900 | |
2,991 | 2,991 | 2,933 | 2,933 | -58 | -1.9 | 800 | |
3,000 | 3,065 | 2,941 | 2,991 | -149 | -4.7 | 1,100 | |
2,950 | 3,140 | 2,950 | 3,140 | +191 | +6.5 | 900 | |
2,972 | 2,972 | 2,933 | 2,949 | -16 | -0.5 | 400 | |
2,960 | 2,965 | 2,960 | 2,965 | +26 | +0.9 | 800 |