![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,695 | -75 | -2.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,850 | 3,410 | 3,595 | -105 | -2.8 | 19,700 | |
3,600 | 3,700 | 3,580 | 3,700 | +30 | +0.8 | 2,800 | |
3,700 | 3,720 | 3,670 | 3,670 | -30 | -0.8 | 1,300 | |
3,600 | 3,700 | 3,585 | 3,700 | +105 | +2.9 | 3,000 | |
3,600 | 3,690 | 3,530 | 3,595 | -5 | -0.1 | 5,300 | |
3,530 | 3,600 | 3,500 | 3,600 | +105 | +3.0 | 2,100 | |
3,410 | 3,555 | 3,380 | 3,495 | +85 | +2.5 | 3,500 | |
3,350 | 3,435 | 3,320 | 3,410 | +60 | +1.8 | 3,500 | |
3,385 | 3,395 | 3,350 | 3,350 | -30 | -0.9 | 3,300 | |
3,400 | 3,495 | 3,345 | 3,380 | -35 | -1.0 | 3,200 | |
3,515 | 3,530 | 3,415 | 3,415 | -170 | -4.7 | 1,800 | |
3,670 | 3,670 | 3,460 | 3,585 | -95 | -2.6 | 4,000 | |
3,990 | 3,995 | 3,480 | 3,680 | -240 | -6.1 | 7,900 | |
3,380 | 4,120 | 3,380 | 3,920 | +540 | +16.0 | 16,900 | |
3,300 | 3,380 | 3,300 | 3,380 | +75 | +2.3 | 900 | |
3,350 | 3,390 | 3,255 | 3,305 | -25 | -0.8 | 2,700 | |
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 7,300 | |
3,250 | 3,385 | 3,250 | 3,330 | +110 | +3.4 | 1,200 | |
3,190 | 3,290 | 3,190 | 3,220 | +70 | +2.2 | 1,000 | |
3,220 | 3,220 | 3,150 | 3,150 | -70 | -2.2 | 600 | |
3,185 | 3,220 | 3,150 | 3,220 | +70 | +2.2 | 900 | |
3,140 | 3,195 | 3,140 | 3,150 | 0 | 0.0 | 1,100 | |
3,220 | 3,220 | 3,150 | 3,150 | -5 | -0.2 | 300 | |
3,170 | 3,170 | 3,150 | 3,155 | -15 | -0.5 | 800 | |
3,180 | 3,210 | 3,170 | 3,170 | 0 | 0.0 | 600 | |
3,170 | 3,240 | 3,170 | 3,170 | -15 | -0.5 | 1,200 | |
3,000 | 3,380 | 3,000 | 3,185 | +185 | +6.2 | 7,700 | |
3,130 | 3,150 | 2,966 | 3,000 | -130 | -4.2 | 6,200 | |
3,115 | 3,215 | 3,115 | 3,130 | -20 | -0.6 | 3,400 | |
3,160 | 3,230 | 3,125 | 3,150 | +15 | +0.5 | 2,500 |