38,306.05 | -264.71 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,670 | -100 | -2.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,350 | 3,280 | 3,300 | -50 | -1.5 | 1,100 | |
3,340 | 3,350 | 3,315 | 3,350 | +10 | +0.3 | 2,000 | |
3,305 | 3,345 | 3,275 | 3,340 | +45 | +1.4 | 600 | |
3,250 | 3,295 | 3,220 | 3,295 | +90 | +2.8 | 1,100 | |
3,145 | 3,245 | 3,145 | 3,205 | +75 | +2.4 | 1,900 | |
3,130 | 3,130 | 3,120 | 3,130 | -45 | -1.4 | 300 | |
3,175 | 3,175 | 3,175 | 3,175 | +5 | +0.2 | 2,100 | |
3,140 | 3,175 | 3,110 | 3,170 | +35 | +1.1 | 2,800 | |
3,110 | 3,200 | 3,110 | 3,135 | +15 | +0.5 | 900 | |
3,235 | 3,235 | 3,120 | 3,120 | -95 | -3.0 | 600 | |
3,215 | 3,215 | 3,215 | 3,215 | 0 | 0.0 | 300 | |
3,220 | 3,220 | 3,105 | 3,215 | +65 | +2.1 | 2,600 | |
3,170 | 3,170 | 3,125 | 3,150 | +50 | +1.6 | 700 | |
3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1 | 1,100 | |
3,140 | 3,200 | 3,140 | 3,200 | +100 | +3.2 | 300 | |
3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1 | 1,700 | |
3,250 | 3,250 | 3,180 | 3,200 | 0 | 0.0 | 1,800 | |
3,215 | 3,245 | 3,100 | 3,200 | -15 | -0.5 | 3,000 | |
3,300 | 3,300 | 3,190 | 3,215 | -75 | -2.3 | 900 | |
3,265 | 3,320 | 3,265 | 3,290 | -15 | -0.5 | 2,000 | |
3,400 | 3,400 | 3,265 | 3,305 | -95 | -2.8 | 2,000 | |
3,415 | 3,425 | 3,330 | 3,400 | -50 | -1.4 | 1,100 | |
3,650 | 3,680 | 3,425 | 3,450 | -180 | -5.0 | 4,000 | |
3,675 | 3,680 | 3,520 | 3,630 | -55 | -1.5 | 2,100 | |
3,695 | 3,730 | 3,660 | 3,685 | -10 | -0.3 | 1,700 | |
3,650 | 3,745 | 3,640 | 3,695 | +30 | +0.8 | 1,400 | |
3,610 | 3,765 | 3,610 | 3,665 | -5 | -0.1 | 2,300 | |
3,695 | 3,695 | 3,560 | 3,670 | +100 | +2.8 | 1,300 | |
3,650 | 3,650 | 3,550 | 3,570 | -45 | -1.2 | 1,300 | |
3,595 | 3,620 | 3,440 | 3,615 | +20 | +0.6 | 4,100 |