38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,710 | -60 | -1.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,595 | 3,175 | 3,220 | -265 | -7.6 | 3,600 | |
3,495 | 3,545 | 3,475 | 3,485 | -15 | -0.4 | 1,000 | |
3,550 | 3,570 | 3,480 | 3,500 | -50 | -1.4 | 3,300 | |
3,515 | 3,600 | 3,480 | 3,550 | 0 | 0.0 | 2,000 | |
3,540 | 3,550 | 3,470 | 3,550 | +45 | +1.3 | 2,300 | |
3,500 | 3,510 | 3,415 | 3,505 | +5 | +0.1 | 2,700 | |
3,400 | 3,525 | 3,400 | 3,500 | +150 | +4.5 | 1,000 | |
3,350 | 3,385 | 3,350 | 3,350 | +20 | +0.6 | 500 | |
3,450 | 3,550 | 3,330 | 3,330 | -115 | -3.3 | 5,000 | |
3,420 | 3,445 | 3,410 | 3,445 | +25 | +0.7 | 1,200 | |
3,420 | 3,425 | 3,420 | 3,420 | 0 | 0.0 | 1,900 | |
3,415 | 3,435 | 3,415 | 3,420 | +10 | +0.3 | 600 | |
3,405 | 3,410 | 3,405 | 3,410 | +100 | +3.0 | 200 | |
3,400 | 3,400 | 3,310 | 3,310 | -90 | -2.6 | 300 | |
3,350 | 3,400 | 3,350 | 3,400 | 0 | 0.0 | 400 | |
3,440 | 3,440 | 3,290 | 3,400 | -35 | -1.0 | 1,400 | |
3,440 | 3,440 | 3,435 | 3,435 | 0 | 0.0 | 200 | |
3,360 | 3,435 | 3,360 | 3,435 | -65 | -1.9 | 300 | |
3,330 | 3,500 | 3,330 | 3,500 | +170 | +5.1 | 5,800 | |
3,400 | 3,400 | 3,260 | 3,330 | -55 | -1.6 | 3,200 | |
3,340 | 3,440 | 3,260 | 3,385 | +45 | +1.3 | 1,400 | |
3,325 | 3,340 | 3,325 | 3,340 | +5 | +0.1 | 400 | |
3,335 | 3,335 | 3,335 | 3,335 | -5 | -0.1 | 200 | |
3,230 | 3,340 | 3,215 | 3,340 | +110 | +3.4 | 1,100 | |
3,305 | 3,305 | 3,215 | 3,230 | -75 | -2.3 | 1,300 | |
3,225 | 3,305 | 3,225 | 3,305 | +80 | +2.5 | 1,000 | |
3,220 | 3,225 | 3,220 | 3,225 | +5 | +0.2 | 900 | |
3,250 | 3,355 | 3,180 | 3,220 | -30 | -0.9 | 3,900 | |
3,285 | 3,300 | 3,250 | 3,250 | +20 | +0.6 | 500 | |
3,240 | 3,240 | 3,150 | 3,230 | -70 | -2.1 | 2,500 |