38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 3,770 | 3,770 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,665 | 3,575 | 3,610 | -20 | -0.6 | 800 | |
3,650 | 3,650 | 3,630 | 3,630 | +90 | +2.5 | 400 | |
3,585 | 3,585 | 3,540 | 3,540 | -40 | -1.1 | 300 | |
3,550 | 3,620 | 3,550 | 3,580 | +30 | +0.8 | 500 | |
3,560 | 3,630 | 3,550 | 3,550 | -150 | -4.1 | 1,000 | |
3,695 | 3,820 | 3,660 | 3,700 | +5 | +0.1 | 900 | |
3,935 | 3,935 | 3,655 | 3,695 | -30 | -0.8 | 600 | |
4,000 | 4,000 | 3,585 | 3,725 | -250 | -6.3 | 2,100 | |
3,890 | 3,975 | 3,760 | 3,975 | +75 | +1.9 | 1,900 | |
3,725 | 3,900 | 3,725 | 3,900 | +175 | +4.7 | 2,000 | |
3,730 | 3,730 | 3,700 | 3,725 | -5 | -0.1 | 900 | |
3,650 | 3,730 | 3,650 | 3,730 | +80 | +2.2 | 500 | |
3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.3 | 400 | |
3,570 | 3,645 | 3,570 | 3,640 | - | - | 800 | |
- | - | - | 3,570 | - | - | 0 | |
3,660 | 3,665 | 3,490 | 3,570 | -105 | -2.9 | 1,400 | |
3,660 | 3,675 | 3,610 | 3,675 | +125 | +3.5 | 700 | |
3,540 | 3,550 | 3,540 | 3,550 | +10 | +0.3 | 500 | |
3,600 | 3,600 | 3,515 | 3,540 | -60 | -1.7 | 1,400 | |
3,530 | 3,600 | 3,530 | 3,600 | 0 | 0.0 | 1,900 | |
3,625 | 3,645 | 3,570 | 3,600 | -25 | -0.7 | 1,000 | |
3,685 | 3,685 | 3,615 | 3,625 | -60 | -1.6 | 800 | |
3,730 | 3,730 | 3,635 | 3,685 | -45 | -1.2 | 1,600 | |
3,635 | 3,730 | 3,630 | 3,730 | +95 | +2.6 | 1,400 | |
3,675 | 3,700 | 3,500 | 3,635 | -65 | -1.8 | 2,100 | |
3,750 | 3,750 | 3,665 | 3,700 | -50 | -1.3 | 1,500 | |
3,685 | 3,750 | 3,680 | 3,750 | -5 | -0.1 | 1,000 | |
3,685 | 3,755 | 3,685 | 3,755 | 0 | 0.0 | 1,000 | |
3,755 | 3,755 | 3,685 | 3,755 | +45 | +1.2 | 600 | |
3,700 | 3,710 | 3,630 | 3,710 | +10 | +0.3 | 1,000 |