![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.10% | 0.15% | -0.40% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,695 | -75 | -2.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,065 | 2,950 | 3,030 | +116 | +4.0 | 1,700 | |
2,914 | 2,914 | 2,914 | 2,914 | +10 | +0.3 | 200 | |
2,899 | 2,905 | 2,855 | 2,904 | -166 | -5.4 | 500 | |
3,000 | 3,075 | 3,000 | 3,070 | +40 | +1.3 | 3,500 | |
3,000 | 3,030 | 3,000 | 3,030 | +50 | +1.7 | 300 | |
3,050 | 3,050 | 2,930 | 2,980 | -65 | -2.1 | 400 | |
2,900 | 3,045 | 2,900 | 3,045 | +195 | +6.8 | 400 | |
2,750 | 2,850 | 2,750 | 2,850 | 0 | 0.0 | 1,700 | |
2,850 | 2,850 | 2,850 | 2,850 | +50 | +1.8 | 100 | |
2,910 | 2,960 | 2,800 | 2,800 | -260 | -8.5 | 1,200 | |
3,135 | 3,135 | 2,990 | 3,060 | -75 | -2.4 | 1,800 | |
3,030 | 3,135 | 3,030 | 3,135 | +130 | +4.3 | 600 | |
2,991 | 3,005 | 2,991 | 3,005 | +15 | +0.5 | 400 | |
2,951 | 3,000 | 2,820 | 2,990 | - | - | 1,400 | |
- | - | - | 2,701 | - | - | 0 | |
2,700 | 2,701 | 2,650 | 2,701 | -9 | -0.3 | 800 | |
3,000 | 3,000 | 2,710 | 2,710 | -290 | -9.7 | 1,300 | |
3,080 | 3,080 | 3,000 | 3,000 | -80 | -2.6 | 1,000 | |
3,100 | 3,170 | 3,060 | 3,080 | -50 | -1.6 | 900 | |
3,200 | 3,200 | 3,130 | 3,130 | -75 | -2.3 | 500 | |
3,295 | 3,345 | 3,190 | 3,205 | -90 | -2.7 | 1,300 | |
3,295 | 3,295 | 3,295 | 3,295 | 0 | 0.0 | 500 | |
3,285 | 3,295 | 3,235 | 3,295 | -60 | -1.8 | 600 | |
3,335 | 3,495 | 3,335 | 3,355 | +90 | +2.8 | 400 | |
3,455 | 3,455 | 3,250 | 3,265 | -190 | -5.5 | 700 | |
3,525 | 3,525 | 3,455 | 3,455 | +70 | +2.1 | 200 | |
3,555 | 3,625 | 3,385 | 3,385 | -170 | -4.8 | 1,200 | |
3,595 | 3,645 | 3,520 | 3,555 | -40 | -1.1 | 1,300 | |
3,700 | 3,740 | 3,510 | 3,595 | -120 | -3.2 | 3,100 | |
3,510 | 3,800 | 3,510 | 3,715 | - | - | 2,400 |