![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,635 | 3,710 | -60 | -1.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 3,770 | 3,770 | +10 | +0.3 | 1,200 | |
3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 | |
3,710 | 3,715 | 3,710 | 3,715 | -45 | -1.2 | 200 | |
3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7 | 1,400 | |
3,920 | 4,100 | 3,825 | 3,865 | +40 | +1.0 | 1,900 | |
3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7 | 700 | |
3,890 | 3,890 | 3,725 | 3,725 | -190 | -4.9 | 600 | |
3,900 | 3,915 | 3,900 | 3,915 | +65 | +1.7 | 300 | |
3,920 | 3,920 | 3,850 | 3,850 | -140 | -3.5 | 400 | |
4,070 | 4,070 | 3,920 | 3,990 | -50 | -1.2 | 1,600 | |
3,940 | 4,040 | 3,900 | 4,040 | +30 | +0.7 | 1,200 | |
4,010 | 4,010 | 3,940 | 4,010 | 0 | 0.0 | 600 | |
4,005 | 4,010 | 4,005 | 4,010 | +50 | +1.3 | 200 | |
3,960 | 3,960 | 3,960 | 3,960 | 0 | 0.0 | 100 | |
4,050 | 4,050 | 3,860 | 3,960 | -40 | -1.0 | 600 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 300 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 1,300 | |
3,860 | 4,000 | 3,860 | 4,000 | +145 | +3.8 | 1,200 | |
3,840 | 3,935 | 3,820 | 3,855 | -70 | -1.8 | 1,000 | |
4,000 | 4,085 | 3,885 | 3,925 | -75 | -1.9 | 1,100 | |
3,855 | 4,000 | 3,855 | 4,000 | +145 | +3.8 | 1,300 | |
3,800 | 3,855 | 3,785 | 3,855 | +55 | +1.4 | 1,900 | |
3,800 | 3,800 | 3,800 | 3,800 | -45 | -1.2 | 400 | |
3,700 | 3,880 | 3,700 | 3,845 | +145 | +3.9 | 900 | |
3,705 | 3,750 | 3,700 | 3,700 | -50 | -1.3 | 600 | |
3,710 | 3,750 | 3,710 | 3,750 | -20 | -0.5 | 400 | |
3,715 | 3,770 | 3,700 | 3,770 | +55 | +1.5 | 700 | |
3,570 | 3,715 | 3,540 | 3,715 | +115 | +3.2 | 1,400 | |
3,600 | 3,600 | 3,600 | 3,600 | +25 | +0.7 | 100 |