![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,688 | 1,638 | 1,648 | -2 | -0.1 | 8,700 | |
1,691 | 1,705 | 1,650 | 1,650 | -41 | -2.4 | 8,900 | |
1,703 | 1,703 | 1,691 | 1,691 | -12 | -0.7 | 1,000 | |
1,708 | 1,708 | 1,703 | 1,703 | -5 | -0.3 | 700 | |
1,717 | 1,737 | 1,707 | 1,708 | -2 | -0.1 | 3,300 | |
1,650 | 1,713 | 1,650 | 1,710 | +60 | +3.6 | 9,600 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 21,400 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 200 | |
1,709 | 1,729 | 1,650 | 1,650 | -99 | -5.7 | 6,700 | |
1,685 | 1,759 | 1,685 | 1,749 | +79 | +4.7 | 2,500 | |
1,600 | 1,670 | 1,600 | 1,670 | +20 | +1.2 | 600 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 300 | |
1,700 | 1,740 | 1,650 | 1,650 | -57 | -3.3 | 7,800 | |
1,749 | 1,794 | 1,707 | 1,707 | +66 | +4.0 | 4,700 | |
1,701 | 1,704 | 1,634 | 1,641 | -60 | -3.5 | 1,200 | |
1,760 | 1,775 | 1,692 | 1,701 | -59 | -3.4 | 1,100 | |
1,759 | 1,800 | 1,759 | 1,760 | +1 | +0.1 | 1,400 | |
1,818 | 1,839 | 1,759 | 1,759 | -59 | -3.2 | 1,600 | |
1,830 | 1,835 | 1,783 | 1,818 | -12 | -0.7 | 22,300 | |
1,727 | 1,830 | 1,727 | 1,830 | +103 | +6.0 | 7,200 | |
1,654 | 1,739 | 1,654 | 1,727 | +73 | +4.4 | 1,600 | |
1,619 | 1,654 | 1,612 | 1,654 | +45 | +2.8 | 5,600 | |
1,552 | 1,609 | 1,552 | 1,609 | +64 | +4.1 | 3,800 | |
1,574 | 1,574 | 1,520 | 1,545 | -3 | -0.2 | 2,700 | |
1,499 | 1,549 | 1,486 | 1,548 | +83 | +5.7 | 6,300 | |
1,435 | 1,500 | 1,435 | 1,465 | +35 | +2.4 | 6,800 | |
1,453 | 1,492 | 1,405 | 1,430 | -20 | -1.4 | 30,000 | |
1,499 | 1,499 | 1,450 | 1,450 | -35 | -2.4 | 3,900 | |
1,545 | 1,550 | 1,454 | 1,485 | -52 | -3.4 | 6,800 | |
1,551 | 1,611 | 1,537 | 1,537 | -4 | -0.3 | 11,000 |