![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 2,071 | 2,120 | +35 | +1.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,922 | 1,735 | 1,913 | +76 | +4.1 | 67,900 | |
1,750 | 1,840 | 1,716 | 1,837 | +90 | +5.2 | 18,700 | |
1,662 | 1,747 | 1,659 | 1,747 | +61 | +3.6 | 21,100 | |
1,665 | 1,697 | 1,655 | 1,686 | +32 | +1.9 | 13,100 | |
1,646 | 1,670 | 1,638 | 1,654 | +8 | +0.5 | 16,100 | |
1,626 | 1,667 | 1,611 | 1,646 | +21 | +1.3 | 38,400 | |
1,644 | 1,661 | 1,589 | 1,625 | -22 | -1.3 | 19,900 | |
1,664 | 1,668 | 1,639 | 1,647 | -24 | -1.4 | 4,700 | |
1,678 | 1,686 | 1,660 | 1,671 | -7 | -0.4 | 12,200 | |
1,669 | 1,687 | 1,650 | 1,678 | +13 | +0.8 | 15,600 | |
1,666 | 1,679 | 1,607 | 1,665 | -6 | -0.4 | 17,900 | |
1,648 | 1,676 | 1,631 | 1,671 | +29 | +1.8 | 18,700 | |
1,586 | 1,651 | 1,571 | 1,642 | +54 | +3.4 | 45,200 | |
1,581 | 1,589 | 1,570 | 1,588 | -6 | -0.4 | 36,500 | |
1,589 | 1,599 | 1,571 | 1,594 | +15 | +0.9 | 47,600 | |
1,590 | 1,590 | 1,572 | 1,579 | -11 | -0.7 | 68,700 | |
1,588 | 1,600 | 1,580 | 1,590 | +3 | +0.2 | 21,600 | |
1,608 | 1,622 | 1,560 | 1,587 | -21 | -1.3 | 10,000 | |
1,603 | 1,625 | 1,591 | 1,608 | +22 | +1.4 | 24,400 | |
1,592 | 1,605 | 1,572 | 1,586 | -6 | -0.4 | 24,000 | |
1,586 | 1,608 | 1,551 | 1,592 | -10 | -0.6 | 37,300 | |
1,608 | 1,622 | 1,594 | 1,602 | -12 | -0.7 | 12,800 | |
1,560 | 1,619 | 1,556 | 1,614 | +56 | +3.6 | 33,000 | |
1,545 | 1,565 | 1,532 | 1,558 | +18 | +1.2 | 28,700 | |
1,551 | 1,551 | 1,527 | 1,540 | -8 | -0.5 | 24,400 | |
1,567 | 1,636 | 1,527 | 1,548 | -34 | -2.1 | 179,000 | |
1,610 | 1,617 | 1,560 | 1,582 | -68 | -4.1 | 35,200 | |
1,690 | 1,728 | 1,631 | 1,650 | -37 | -2.2 | 10,100 | |
1,666 | 1,708 | 1,666 | 1,687 | -10 | -0.6 | 26,400 | |
1,660 | 1,699 | 1,660 | 1,697 | +26 | +1.6 | 25,300 |