38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,359 | 1,272 | 1,320 | +48 | +3.8 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 619 | 549 | 585 | -18 | -3.0 | 267,700 | |
596 | 604 | 596 | 603 | +5 | +0.8 | 39,000 | |
587 | 604 | 587 | 598 | +3 | +0.5 | 67,600 | |
574 | 595 | 574 | 595 | +28 | +4.9 | 84,500 | |
602 | 612 | 558 | 567 | -34 | -5.7 | 84,500 | |
631 | 635 | 599 | 601 | -35 | -5.5 | 56,100 | |
622 | 639 | 622 | 636 | +5 | +0.8 | 64,300 | |
641 | 645 | 628 | 631 | -8 | -1.3 | 42,700 | |
624 | 639 | 621 | 639 | +17 | +2.7 | 29,400 | |
626 | 627 | 618 | 622 | -7 | -1.1 | 17,100 | |
627 | 629 | 617 | 629 | +4 | +0.6 | 17,600 | |
605 | 628 | 601 | 625 | +24 | +4.0 | 25,700 | |
600 | 603 | 578 | 601 | 0 | 0.0 | 34,900 | |
615 | 623 | 599 | 601 | -20 | -3.2 | 34,100 | |
628 | 632 | 616 | 621 | -8 | -1.3 | 22,300 | |
640 | 640 | 628 | 629 | -8 | -1.3 | 19,600 | |
644 | 644 | 630 | 637 | -1 | -0.2 | 13,200 | |
645 | 645 | 634 | 638 | -6 | -0.9 | 20,600 | |
649 | 649 | 630 | 644 | 0 | 0.0 | 30,700 | |
643 | 644 | 629 | 644 | +1 | +0.2 | 36,300 | |
670 | 674 | 637 | 643 | -17 | -2.6 | 104,300 | |
681 | 688 | 658 | 660 | -17 | -2.5 | 46,400 | |
653 | 677 | 653 | 677 | +10 | +1.5 | 18,000 | |
662 | 674 | 654 | 667 | +3 | +0.5 | 28,100 | |
636 | 664 | 636 | 664 | +28 | +4.4 | 29,200 | |
636 | 640 | 627 | 636 | -10 | -1.5 | 104,300 | |
644 | 646 | 632 | 646 | +17 | +2.7 | 46,400 | |
634 | 634 | 623 | 629 | -5 | -0.8 | 13,900 | |
655 | 658 | 634 | 634 | -23 | -3.5 | 97,500 | |
652 | 669 | 652 | 657 | -1 | -0.2 | 13,800 |