52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 965 | 925 | 934 | +27 | +3.0 | 18,100 | |
960 | 960 | 900 | 907 | -33 | -3.5 | 7,600 | |
909 | 979 | 909 | 940 | +4 | +0.4 | 16,700 | |
961 | 967 | 899 | 936 | -38 | -3.9 | 32,000 | |
1,053 | 1,256 | 933 | 974 | -52 | -5.1 | 240,300 | |
1,130 | 1,192 | 1,021 | 1,026 | -44 | -4.1 | 33,800 | |
1,105 | 1,143 | 1,044 | 1,070 | -35 | -3.2 | 18,200 | |
1,140 | 1,140 | 1,069 | 1,105 | -35 | -3.1 | 13,200 | |
1,251 | 1,251 | 1,126 | 1,140 | -101 | -8.1 | 23,300 | |
1,258 | 1,350 | 1,185 | 1,241 | +13 | +1.1 | 86,900 | |
1,093 | 1,283 | 1,093 | 1,228 | +120 | +10.8 | 77,200 | |
1,150 | 1,183 | 1,071 | 1,108 | -58 | -5.0 | 60,900 | |
1,205 | 1,337 | 1,156 | 1,166 | -59 | -4.8 | 321,800 | |
1,353 | 1,658 | 1,207 | 1,225 | +172 | +16.3 | 1,669,500 | |
902 | 1,053 | 892 | 1,053 | +171 | +19.4 | 57,200 | |
946 | 954 | 879 | 882 | -59 | -6.3 | 45,800 | |
1,174 | 1,174 | 914 | 941 | -289 | -23.5 | 47,400 | |
1,275 | 1,369 | 1,110 | 1,230 | -15 | -1.2 | 78,400 | |
1,225 | 1,337 | 1,221 | 1,245 | -40 | -3.1 | 48,400 | |
1,230 | 1,650 | 1,173 | 1,285 | +45 | +3.6 | 495,400 | |
820 | 1,672 | 820 | 1,240 | +441 | +55.2 | 358,300 | |
853 | 853 | 792 | 799 | +21 | +2.7 | 2,200 | |
770 | 827 | 768 | 778 | +23 | +3.0 | 5,300 | |
780 | 780 | 740 | 755 | -35 | -4.4 | 2,300 | |
780 | 800 | 780 | 790 | -5 | -0.6 | 1,600 | |
777 | 812 | 777 | 795 | +13 | +1.7 | 1,300 | |
826 | 828 | 778 | 782 | -31 | -3.8 | 5,200 | |
800 | 920 | 781 | 813 | +13 | +1.6 | 8,900 | |
786 | 800 | 780 | 800 | +44 | +5.8 | 1,100 | |
764 | 775 | 756 | 756 | -8 | -1.0 | 3,200 |