52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 997 | 1,018 | +8 | +0.8 | 1,500 | |
1,000 | 1,010 | 989 | 1,010 | +10 | +1.0 | 11,100 | |
1,015 | 1,032 | 992 | 1,000 | -20 | -2.0 | 6,500 | |
1,054 | 1,080 | 1,020 | 1,020 | -63 | -5.8 | 6,800 | |
1,083 | 1,083 | 1,083 | 1,083 | -19 | -1.7 | 100 | |
1,115 | 1,135 | 1,102 | 1,102 | -33 | -2.9 | 2,700 | |
1,156 | 1,156 | 1,105 | 1,135 | +1 | +0.1 | 5,000 | |
1,130 | 1,134 | 1,109 | 1,134 | +12 | +1.1 | 2,600 | |
1,153 | 1,161 | 1,105 | 1,122 | -30 | -2.6 | 4,000 | |
1,178 | 1,184 | 1,150 | 1,152 | -49 | -4.1 | 7,600 | |
1,118 | 1,201 | 1,110 | 1,201 | +76 | +6.8 | 9,800 | |
1,099 | 1,125 | 1,090 | 1,125 | +34 | +3.1 | 10,400 | |
1,153 | 1,204 | 1,068 | 1,091 | -86 | -7.3 | 25,700 | |
1,174 | 1,177 | 1,157 | 1,177 | +14 | +1.2 | 600 | |
1,126 | 1,170 | 1,126 | 1,163 | +21 | +1.8 | 3,100 | |
1,150 | 1,150 | 1,116 | 1,142 | -8 | -0.7 | 2,500 | |
1,116 | 1,167 | 1,110 | 1,150 | +35 | +3.1 | 11,900 | |
1,100 | 1,131 | 1,100 | 1,115 | -5 | -0.4 | 21,800 | |
1,119 | 1,127 | 1,110 | 1,120 | +1 | +0.1 | 3,800 | |
1,216 | 1,216 | 1,088 | 1,119 | -83 | -6.9 | 29,900 | |
1,229 | 1,249 | 1,182 | 1,202 | -45 | -3.6 | 11,500 | |
1,201 | 1,315 | 1,201 | 1,247 | +40 | +3.3 | 20,200 | |
1,238 | 1,248 | 1,202 | 1,207 | -31 | -2.5 | 12,600 | |
1,260 | 1,277 | 1,223 | 1,238 | -22 | -1.7 | 13,100 | |
1,315 | 1,345 | 1,230 | 1,260 | -41 | -3.2 | 41,200 | |
1,358 | 1,366 | 1,271 | 1,301 | -54 | -4.0 | 40,200 | |
1,290 | 1,355 | 1,290 | 1,355 | +65 | +5.0 | 13,800 | |
1,393 | 1,397 | 1,261 | 1,290 | -133 | -9.3 | 35,100 | |
1,261 | 1,655 | 1,260 | 1,423 | +192 | +15.6 | 495,600 | |
1,260 | 1,305 | 1,220 | 1,231 | +22 | +1.8 | 57,800 |