52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,730 | 1,553 | 1,660 | +111 | +7.2 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 921 | 979 | +6 | +0.6 | 30,000 | |
992 | 1,035 | 970 | 973 | -76 | -7.2 | 31,300 | |
1,102 | 1,130 | 1,030 | 1,049 | -53 | -4.8 | 46,900 | |
1,095 | 1,145 | 1,060 | 1,102 | +36 | +3.4 | 23,400 | |
1,120 | 1,135 | 1,030 | 1,066 | -50 | -4.5 | 20,300 | |
1,102 | 1,175 | 1,087 | 1,116 | +57 | +5.4 | 82,800 | |
1,047 | 1,075 | 1,016 | 1,059 | +12 | +1.1 | 13,500 | |
1,090 | 1,090 | 1,033 | 1,047 | -13 | -1.2 | 13,300 | |
1,041 | 1,081 | 1,037 | 1,060 | +3 | +0.3 | 15,600 | |
1,045 | 1,066 | 1,010 | 1,057 | +20 | +1.9 | 22,300 | |
1,092 | 1,301 | 1,032 | 1,037 | +7 | +0.7 | 381,900 | |
990 | 1,060 | 984 | 1,030 | +32 | +3.2 | 40,400 | |
987 | 1,001 | 932 | 998 | -8 | -0.8 | 23,900 | |
1,060 | 1,062 | 987 | 1,006 | -52 | -4.9 | 33,500 | |
1,109 | 1,195 | 1,032 | 1,058 | -57 | -5.1 | 80,000 | |
1,324 | 1,399 | 1,055 | 1,115 | -187 | -14.4 | 123,200 | |
1,409 | 1,439 | 1,288 | 1,302 | -124 | -8.7 | 53,000 | |
1,432 | 1,487 | 1,332 | 1,426 | -76 | -5.1 | 202,300 | |
1,154 | 1,577 | 1,138 | 1,502 | +408 | +37.3 | 727,500 | |
1,116 | 1,320 | 1,045 | 1,094 | -15 | -1.4 | 194,400 | |
1,080 | 1,499 | 1,070 | 1,109 | +92 | +9.0 | 1,003,800 | |
922 | 1,122 | 920 | 1,017 | +96 | +10.4 | 134,300 | |
924 | 931 | 901 | 921 | -11 | -1.2 | 6,300 | |
934 | 944 | 918 | 932 | -2 | -0.2 | 7,800 | |
926 | 965 | 925 | 934 | +27 | +3.0 | 18,100 | |
960 | 960 | 900 | 907 | -33 | -3.5 | 7,600 | |
909 | 979 | 909 | 940 | +4 | +0.4 | 16,700 | |
961 | 967 | 899 | 936 | -38 | -3.9 | 32,000 | |
1,053 | 1,256 | 933 | 974 | -52 | -5.1 | 240,300 | |
1,130 | 1,192 | 1,021 | 1,026 | -44 | -4.1 | 33,800 |