52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,730 | 1,553 | 1,660 | +111 | +7.2 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 947 | 898 | 932 | -3 | -0.3 | 4,100 | |
930 | 936 | 927 | 935 | -14 | -1.5 | 1,200 | |
955 | 964 | 921 | 949 | +9 | +1.0 | 3,600 | |
925 | 945 | 916 | 940 | +18 | +2.0 | 2,900 | |
938 | 938 | 916 | 922 | -13 | -1.4 | 1,200 | |
938 | 950 | 931 | 935 | -22 | -2.3 | 2,300 | |
944 | 977 | 944 | 957 | +13 | +1.4 | 3,800 | |
950 | 970 | 938 | 944 | +4 | +0.4 | 5,200 | |
958 | 959 | 920 | 940 | 0 | 0.0 | 2,900 | |
930 | 957 | 926 | 940 | +18 | +2.0 | 2,900 | |
907 | 940 | 907 | 922 | +16 | +1.8 | 3,900 | |
908 | 921 | 906 | 906 | 0 | 0.0 | 1,400 | |
914 | 928 | 906 | 906 | -9 | -1.0 | 2,400 | |
914 | 919 | 905 | 915 | -9 | -1.0 | 3,000 | |
920 | 924 | 905 | 924 | +4 | +0.4 | 1,900 | |
932 | 956 | 904 | 920 | -15 | -1.6 | 2,800 | |
915 | 935 | 870 | 935 | +20 | +2.2 | 11,500 | |
959 | 960 | 905 | 915 | -44 | -4.6 | 9,600 | |
961 | 969 | 955 | 959 | -10 | -1.0 | 3,900 | |
961 | 977 | 946 | 969 | +4 | +0.4 | 9,100 | |
971 | 984 | 965 | 965 | -3 | -0.3 | 3,900 | |
959 | 975 | 958 | 968 | +3 | +0.3 | 2,000 | |
983 | 983 | 965 | 965 | -3 | -0.3 | 16,100 | |
1,003 | 1,025 | 950 | 968 | -50 | -4.9 | 17,300 | |
998 | 1,018 | 997 | 1,018 | +8 | +0.8 | 1,500 | |
1,000 | 1,010 | 989 | 1,010 | +10 | +1.0 | 11,100 | |
1,015 | 1,032 | 992 | 1,000 | -20 | -2.0 | 6,500 | |
1,054 | 1,080 | 1,020 | 1,020 | -63 | -5.8 | 6,800 | |
1,083 | 1,083 | 1,083 | 1,083 | -19 | -1.7 | 100 | |
1,115 | 1,135 | 1,102 | 1,102 | -33 | -2.9 | 2,700 |