52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,249 | -26 | -2.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,081 | 1,020 | 1,040 | -58 | -5.3 | 55,500 | |
1,045 | 1,120 | 1,025 | 1,098 | +49 | +4.7 | 43,900 | |
1,050 | 1,090 | 1,022 | 1,049 | +4 | +0.4 | 70,200 | |
1,111 | 1,161 | 1,041 | 1,045 | -94 | -8.3 | 81,800 | |
1,249 | 1,291 | 1,132 | 1,139 | -129 | -10.2 | 111,100 | |
1,117 | 1,341 | 1,105 | 1,268 | +142 | +12.6 | 381,100 | |
1,148 | 1,204 | 1,040 | 1,126 | -47 | -4.0 | 257,000 | |
1,569 | 1,648 | 1,138 | 1,173 | -342 | -22.6 | 1,595,400 | |
1,101 | 1,558 | 1,079 | 1,515 | +430 | +39.6 | 3,031,800 | |
1,375 | 1,410 | 1,080 | 1,085 | -415 | -27.7 | 785,600 | |
2,079 | 2,579 | 1,326 | 1,500 | -179 | -10.7 | 2,453,800 | |
976 | 1,679 | 967 | 1,679 | +712 | +73.6 | 632,600 | |
988 | 988 | 942 | 967 | -68 | -6.6 | 4,300 | |
1,030 | 1,035 | 984 | 1,035 | +4 | +0.4 | 4,000 | |
1,060 | 1,060 | 1,011 | 1,031 | -19 | -1.8 | 2,000 | |
986 | 1,050 | 986 | 1,050 | +62 | +6.3 | 6,300 | |
1,017 | 1,020 | 980 | 988 | -2 | -0.2 | 4,300 | |
963 | 1,008 | 963 | 990 | +27 | +2.8 | 1,600 | |
971 | 983 | 960 | 963 | -37 | -3.7 | 3,400 | |
1,001 | 1,023 | 964 | 1,000 | +35 | +3.6 | 11,300 | |
1,035 | 1,035 | 964 | 965 | -70 | -6.8 | 11,900 | |
1,053 | 1,053 | 1,035 | 1,035 | -1 | -0.1 | 1,600 | |
1,039 | 1,049 | 1,023 | 1,036 | +5 | +0.5 | 1,200 | |
1,045 | 1,061 | 1,031 | 1,031 | -20 | -1.9 | 900 | |
1,040 | 1,052 | 1,021 | 1,051 | +11 | +1.1 | 3,800 | |
1,042 | 1,051 | 1,004 | 1,040 | +22 | +2.2 | 3,700 | |
1,055 | 1,066 | 1,000 | 1,018 | -27 | -2.6 | 7,100 | |
1,084 | 1,094 | 1,032 | 1,045 | +15 | +1.5 | 7,300 | |
1,119 | 1,119 | 1,014 | 1,030 | -79 | -7.1 | 23,300 | |
955 | 1,241 | 936 | 1,109 | +154 | +16.1 | 97,300 |