52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,249 | -26 | -2.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,667 | 1,543 | 1,583 | -72 | -4.4 | 70,100 | |
1,647 | 1,884 | 1,647 | 1,655 | +11 | +0.7 | 171,500 | |
1,658 | 1,661 | 1,551 | 1,644 | -23 | -1.4 | 73,100 | |
1,675 | 1,689 | 1,592 | 1,667 | -16 | -1.0 | 76,100 | |
1,692 | 1,770 | 1,645 | 1,683 | +27 | +1.6 | 110,800 | |
1,660 | 1,700 | 1,600 | 1,656 | -4 | -0.2 | 93,100 | |
1,553 | 1,730 | 1,553 | 1,660 | +111 | +7.2 | 105,200 | |
1,610 | 1,747 | 1,535 | 1,549 | -88 | -5.4 | 188,100 | |
1,701 | 1,794 | 1,550 | 1,637 | -60 | -3.5 | 206,500 | |
1,840 | 2,043 | 1,614 | 1,697 | -117 | -6.4 | 1,074,400 | |
1,506 | 1,896 | 1,488 | 1,814 | +295 | +19.4 | 808,100 | |
1,450 | 1,572 | 1,430 | 1,519 | +99 | +7.0 | 111,100 | |
1,449 | 1,534 | 1,415 | 1,420 | -15 | -1.0 | 68,700 | |
1,627 | 1,861 | 1,411 | 1,435 | -261 | -15.4 | 485,500 | |
1,449 | 1,824 | 1,427 | 1,696 | +228 | +15.5 | 1,171,900 | |
1,575 | 1,632 | 1,455 | 1,468 | -83 | -5.4 | 245,200 | |
2,293 | 2,324 | 1,551 | 1,551 | -740 | -32.3 | 495,100 | |
3,225 | 4,055 | 2,200 | 2,291 | -934 | -29.0 | 1,632,900 | |
3,010 | 3,925 | 2,900 | 3,225 | +145 | +4.7 | 1,107,900 | |
4,055 | 4,270 | 2,400 | 3,080 | -970 | -24.0 | 1,036,300 | |
4,265 | 6,020 | 3,980 | 4,050 | +345 | +9.3 | 1,168,700 | |
2,321 | 4,445 | 2,321 | 3,705 | +1,402 | +60.9 | 2,537,800 | |
1,141 | 2,303 | 1,128 | 2,303 | +1,154 | +100.4 | 860,500 | |
1,148 | 1,166 | 1,081 | 1,149 | +31 | +2.8 | 31,600 | |
1,115 | 1,358 | 1,101 | 1,118 | +8 | +0.7 | 229,700 | |
1,223 | 1,223 | 1,099 | 1,110 | -113 | -9.2 | 31,900 | |
1,216 | 1,240 | 1,197 | 1,223 | +9 | +0.7 | 30,700 | |
1,164 | 1,257 | 1,164 | 1,214 | +31 | +2.6 | 66,300 | |
1,132 | 1,198 | 1,132 | 1,183 | +62 | +5.5 | 55,600 | |
1,051 | 1,188 | 1,051 | 1,121 | +81 | +7.8 | 63,300 |