52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,700 | 1,600 | 1,656 | -4 | -0.2 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 856 | 856 | -11 | -1.3 | 2,300 | |
867 | 867 | 867 | 867 | -1 | -0.1 | 200 | |
855 | 888 | 855 | 868 | -7 | -0.8 | 1,700 | |
846 | 875 | 846 | 875 | +44 | +5.3 | 1,200 | |
824 | 839 | 824 | 831 | -16 | -1.9 | 400 | |
876 | 893 | 847 | 847 | -29 | -3.3 | 2,700 | |
800 | 950 | 799 | 876 | +82 | +10.3 | 14,400 | |
794 | 805 | 794 | 794 | -1 | -0.1 | 1,300 | |
801 | 801 | 786 | 795 | -7 | -0.9 | 4,800 | |
821 | 826 | 802 | 802 | -7 | -0.9 | 1,400 | |
850 | 850 | 809 | 809 | -79 | -8.9 | 2,300 | |
813 | 906 | 812 | 888 | +76 | +9.4 | 7,500 | |
795 | 812 | 786 | 812 | +9 | +1.1 | 700 | |
794 | 803 | 794 | 803 | +35 | +4.6 | 900 | |
768 | 768 | 768 | 768 | +8 | +1.1 | 100 | |
725 | 765 | 707 | 760 | -40 | -5.0 | 9,200 | |
850 | 850 | 800 | 800 | -50 | -5.9 | 14,500 | |
901 | 901 | 850 | 850 | -51 | -5.7 | 7,900 | |
921 | 949 | 900 | 901 | -20 | -2.2 | 14,100 | |
923 | 924 | 916 | 921 | -1 | -0.1 | 5,800 | |
945 | 945 | 911 | 922 | -23 | -2.4 | 18,400 | |
1,051 | 1,065 | 921 | 945 | -125 | -11.7 | 17,100 | |
1,140 | 1,141 | 1,065 | 1,070 | -74 | -6.5 | 9,300 | |
1,154 | 1,154 | 1,072 | 1,144 | -18 | -1.5 | 9,100 | |
1,112 | 1,162 | 1,112 | 1,162 | +28 | +2.5 | 600 | |
1,140 | 1,140 | 1,134 | 1,134 | 0 | 0.0 | 400 | |
1,167 | 1,167 | 1,120 | 1,134 | -41 | -3.5 | 2,200 | |
1,174 | 1,176 | 1,168 | 1,175 | +10 | +0.9 | 2,500 | |
1,166 | 1,168 | 1,165 | 1,165 | +1 | +0.1 | 3,400 | |
1,171 | 1,181 | 1,164 | 1,164 | - | - | 300 |