52週高値 | 6,020 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 6,020 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,241 | 1,259 | -16 | -1.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 780 | 761 | 765 | +9 | +1.2 | 1,500 | |
756 | 779 | 755 | 756 | +3 | +0.4 | 1,400 | |
769 | 769 | 752 | 753 | -16 | -2.1 | 14,000 | |
751 | 779 | 751 | 769 | +17 | +2.3 | 2,600 | |
760 | 760 | 752 | 752 | 0 | 0.0 | 600 | |
780 | 780 | 751 | 752 | -39 | -4.9 | 2,700 | |
808 | 825 | 791 | 791 | -17 | -2.1 | 7,700 | |
835 | 835 | 805 | 808 | -27 | -3.2 | 4,100 | |
795 | 860 | 795 | 835 | +10 | +1.2 | 3,800 | |
803 | 825 | 803 | 825 | +54 | +7.0 | 700 | |
770 | 771 | 768 | 771 | +15 | +2.0 | 1,200 | |
760 | 760 | 739 | 756 | +1 | +0.1 | 4,400 | |
736 | 799 | 736 | 755 | -3 | -0.4 | 1,400 | |
758 | 758 | 758 | 758 | +8 | +1.1 | 400 | |
780 | 780 | 750 | 750 | 0 | 0.0 | 1,000 | |
751 | 751 | 750 | 750 | -30 | -3.8 | 1,200 | |
740 | 780 | 740 | 780 | +25 | +3.3 | 2,800 | |
761 | 764 | 747 | 755 | -37 | -4.7 | 4,400 | |
792 | 792 | 792 | 792 | +26 | +3.4 | 200 | |
785 | 785 | 766 | 766 | -37 | -4.6 | 2,300 | |
806 | 806 | 803 | 803 | +3 | +0.4 | 1,800 | |
795 | 800 | 790 | 800 | +10 | +1.3 | 1,800 | |
800 | 800 | 777 | 790 | -21 | -2.6 | 4,100 | |
800 | 811 | 792 | 811 | +11 | +1.4 | 1,300 | |
782 | 800 | 782 | 800 | +19 | +2.4 | 1,700 | |
823 | 823 | 763 | 781 | -35 | -4.3 | 15,400 | |
801 | 816 | 786 | 816 | +14 | +1.7 | 3,300 | |
802 | 802 | 802 | 802 | 0 | 0.0 | 600 | |
811 | 824 | 793 | 802 | +1 | +0.1 | 900 | |
800 | 815 | 800 | 801 | - | - | 3,000 |