52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 662 | 666 | -4 | -0.6 | 284,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 675 | 644 | 670 | +13 | +2.0 | 1,067,400 | |
656 | 671 | 640 | 657 | +1 | +0.2 | 1,446,900 | |
640 | 663 | 636 | 656 | +21 | +3.3 | 1,357,300 | |
612 | 645 | 611 | 635 | +27 | +4.4 | 1,746,900 | |
659 | 662 | 608 | 608 | -51 | -7.7 | 2,632,000 | |
675 | 687 | 658 | 659 | -15 | -2.2 | 1,476,500 | |
676 | 683 | 671 | 674 | -2 | -0.3 | 339,100 | |
673 | 681 | 643 | 676 | -2 | -0.3 | 3,742,600 | |
700 | 706 | 675 | 678 | -25 | -3.6 | 1,761,600 | |
691 | 714 | 690 | 703 | +11 | +1.6 | 1,251,400 | |
717 | 717 | 692 | 692 | -28 | -3.9 | 1,132,800 | |
715 | 726 | 710 | 720 | +5 | +0.7 | 1,384,000 | |
688 | 718 | 686 | 715 | +25 | +3.6 | 1,465,100 | |
675 | 706 | 670 | 690 | +11 | +1.6 | 1,931,400 | |
674 | 691 | 672 | 679 | +5 | +0.7 | 1,026,500 | |
648 | 682 | 648 | 674 | +24 | +3.7 | 1,598,100 | |
686 | 686 | 634 | 650 | -37 | -5.4 | 3,329,500 | |
700 | 706 | 681 | 687 | -13 | -1.9 | 1,997,700 | |
710 | 713 | 700 | 700 | -10 | -1.4 | 1,356,800 | |
714 | 729 | 698 | 710 | -12 | -1.7 | 2,414,800 | |
745 | 750 | 718 | 722 | -23 | -3.1 | 3,754,100 | |
738 | 750 | 738 | 745 | +10 | +1.4 | 802,600 | |
730 | 750 | 725 | 735 | +2 | +0.3 | 1,330,300 | |
734 | 745 | 731 | 733 | +1 | +0.1 | 1,048,300 | |
731 | 739 | 720 | 732 | +1 | +0.1 | 1,221,100 | |
742 | 754 | 728 | 731 | -9 | -1.2 | 1,313,800 | |
724 | 742 | 721 | 740 | +27 | +3.8 | 1,094,300 | |
708 | 747 | 686 | 713 | -10 | -1.4 | 2,793,500 | |
733 | 750 | 721 | 723 | -10 | -1.4 | 1,376,700 |