38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,589 | 1,374 | 1,428 | -42 | -2.9 | 1,767,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,487 | 1,403 | 1,483 | -1 | -0.1 | 373,600 | |
1,530 | 1,558 | 1,469 | 1,484 | -70 | -4.5 | 362,100 | |
1,533 | 1,606 | 1,517 | 1,554 | +46 | +3.1 | 464,800 | |
1,585 | 1,600 | 1,405 | 1,508 | -62 | -3.9 | 993,800 | |
1,603 | 1,674 | 1,544 | 1,570 | -21 | -1.3 | 566,700 | |
1,617 | 1,660 | 1,558 | 1,591 | -43 | -2.6 | 349,800 | |
1,705 | 1,710 | 1,596 | 1,634 | -69 | -4.1 | 695,500 | |
1,550 | 1,750 | 1,530 | 1,703 | +158 | +10.2 | 1,449,200 | |
1,471 | 1,567 | 1,455 | 1,545 | +90 | +6.2 | 626,600 | |
1,425 | 1,491 | 1,405 | 1,455 | +30 | +2.1 | 470,900 | |
1,480 | 1,556 | 1,405 | 1,425 | -249 | -14.9 | 1,252,900 | |
1,613 | 1,682 | 1,585 | 1,674 | +43 | +2.6 | 507,800 | |
1,625 | 1,710 | 1,592 | 1,631 | +46 | +2.9 | 934,500 | |
1,493 | 1,659 | 1,486 | 1,585 | +113 | +7.7 | 1,418,700 | |
1,445 | 1,506 | 1,436 | 1,472 | +17 | +1.2 | 361,600 | |
1,526 | 1,552 | 1,445 | 1,455 | -66 | -4.3 | 540,700 | |
1,567 | 1,595 | 1,513 | 1,521 | -41 | -2.6 | 608,700 | |
1,483 | 1,577 | 1,444 | 1,562 | +47 | +3.1 | 735,000 | |
1,407 | 1,596 | 1,407 | 1,515 | +149 | +10.9 | 1,701,600 | |
1,356 | 1,385 | 1,327 | 1,366 | +9 | +0.7 | 713,400 | |
1,488 | 1,490 | 1,337 | 1,357 | -101 | -6.9 | 1,055,800 | |
1,483 | 1,483 | 1,356 | 1,458 | +5 | +0.3 | 611,200 | |
1,455 | 1,537 | 1,412 | 1,453 | +11 | +0.8 | 954,400 | |
1,480 | 1,558 | 1,417 | 1,442 | +38 | +2.7 | 1,040,300 | |
1,428 | 1,460 | 1,365 | 1,404 | -40 | -2.8 | 1,053,400 | |
1,405 | 1,448 | 1,401 | 1,444 | +54 | +3.9 | 299,800 | |
1,352 | 1,391 | 1,308 | 1,390 | +30 | +2.2 | 811,300 | |
1,421 | 1,424 | 1,347 | 1,360 | -60 | -4.2 | 577,500 | |
1,422 | 1,500 | 1,407 | 1,420 | +17 | +1.2 | 867,800 | |
1,496 | 1,513 | 1,390 | 1,403 | -93 | -6.2 | 740,000 |