![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 864 | 816 | 841 | +32 | +4.0 | 27,100 | |
805 | 850 | 785 | 809 | +24 | +3.1 | 15,500 | |
912 | 921 | 780 | 785 | -137 | -14.9 | 31,400 | |
930 | 996 | 916 | 922 | -8 | -0.9 | 25,800 | |
922 | 941 | 889 | 930 | -7 | -0.7 | 41,300 | |
936 | 1,086 | 880 | 937 | +11 | +1.2 | 137,300 | |
912 | 935 | 879 | 926 | +29 | +3.2 | 48,000 | |
785 | 1,020 | 772 | 897 | +127 | +16.5 | 173,800 | |
770 | 807 | 754 | 770 | -55 | -6.7 | 49,000 | |
780 | 848 | 780 | 825 | +35 | +4.4 | 57,000 | |
791 | 810 | 772 | 790 | +29 | +3.8 | 20,900 | |
726 | 810 | 724 | 761 | +38 | +5.3 | 42,800 | |
795 | 795 | 702 | 723 | -57 | -7.3 | 46,700 | |
726 | 799 | 726 | 780 | +9 | +1.2 | 48,300 | |
660 | 806 | 660 | 771 | +125 | +19.3 | 44,900 | |
658 | 706 | 642 | 646 | -67 | -9.4 | 54,100 | |
632 | 830 | 615 | 713 | +61 | +9.4 | 45,100 | |
667 | 790 | 601 | 652 | +15 | +2.4 | 78,000 | |
945 | 953 | 629 | 637 | -338 | -34.7 | 166,200 | |
894 | 1,020 | 894 | 975 | +66 | +7.3 | 99,800 | |
957 | 1,077 | 896 | 909 | -183 | -16.8 | 103,400 | |
1,310 | 1,310 | 1,076 | 1,092 | -197 | -15.3 | 89,800 | |
1,242 | 1,305 | 1,210 | 1,289 | +53 | +4.3 | 32,400 | |
1,181 | 1,243 | 1,170 | 1,236 | -1 | -0.1 | 52,900 | |
1,339 | 1,339 | 1,210 | 1,237 | -107 | -8.0 | 58,900 | |
1,365 | 1,376 | 1,327 | 1,344 | -14 | -1.0 | 38,000 | |
1,384 | 1,396 | 1,354 | 1,358 | -24 | -1.7 | 35,600 | |
1,362 | 1,465 | 1,340 | 1,382 | +18 | +1.3 | 110,700 | |
1,330 | 1,391 | 1,306 | 1,364 | +58 | +4.4 | 24,400 | |
1,400 | 1,407 | 1,305 | 1,306 | -90 | -6.4 | 119,700 |