38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 749 | 689 | 732 | +2 | +0.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,611 | 1,375 | 1,419 | -83 | -5.5 | 82,400 | |
1,505 | 1,518 | 1,450 | 1,502 | -3 | -0.2 | 19,100 | |
1,438 | 1,525 | 1,428 | 1,505 | +67 | +4.7 | 33,900 | |
1,480 | 1,480 | 1,430 | 1,438 | -29 | -2.0 | 17,700 | |
1,509 | 1,520 | 1,430 | 1,467 | -37 | -2.5 | 36,400 | |
1,524 | 1,541 | 1,500 | 1,504 | +1 | +0.1 | 21,000 | |
1,547 | 1,552 | 1,497 | 1,503 | -61 | -3.9 | 28,300 | |
1,555 | 1,577 | 1,537 | 1,564 | +6 | +0.4 | 17,400 | |
1,594 | 1,597 | 1,541 | 1,558 | -8 | -0.5 | 27,500 | |
1,559 | 1,582 | 1,535 | 1,566 | +11 | +0.7 | 18,000 | |
1,530 | 1,582 | 1,527 | 1,555 | +19 | +1.2 | 10,500 | |
1,552 | 1,608 | 1,510 | 1,536 | -51 | -3.2 | 26,700 | |
1,480 | 1,666 | 1,443 | 1,587 | +107 | +7.2 | 78,400 | |
1,451 | 1,511 | 1,416 | 1,480 | +26 | +1.8 | 56,000 | |
1,471 | 1,532 | 1,393 | 1,454 | -52 | -3.5 | 32,700 | |
1,510 | 1,540 | 1,476 | 1,506 | -14 | -0.9 | 28,500 | |
1,500 | 1,538 | 1,480 | 1,520 | +15 | +1.0 | 27,500 | |
1,572 | 1,576 | 1,420 | 1,505 | -92 | -5.8 | 61,400 | |
1,615 | 1,693 | 1,564 | 1,597 | -36 | -2.2 | 51,500 | |
1,701 | 1,724 | 1,612 | 1,633 | -63 | -3.7 | 46,500 | |
1,756 | 1,784 | 1,680 | 1,696 | -20 | -1.2 | 50,300 | |
1,705 | 1,842 | 1,685 | 1,716 | +18 | +1.1 | 152,600 | |
1,678 | 1,751 | 1,640 | 1,698 | +51 | +3.1 | 77,200 | |
1,593 | 1,678 | 1,549 | 1,647 | +18 | +1.1 | 51,500 | |
1,608 | 1,678 | 1,579 | 1,629 | +58 | +3.7 | 59,100 | |
1,600 | 1,620 | 1,486 | 1,571 | -39 | -2.4 | 80,600 | |
1,675 | 1,705 | 1,522 | 1,610 | -26 | -1.6 | 96,800 | |
1,728 | 1,825 | 1,577 | 1,636 | -132 | -7.5 | 104,700 | |
1,693 | 1,840 | 1,671 | 1,768 | +61 | +3.6 | 135,700 | |
1,788 | 1,818 | 1,657 | 1,707 | -50 | -2.8 | 121,200 |