![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,396 | 1,283 | 1,305 | -77 | -5.6 | 369,400 | |
1,376 | 1,570 | 1,283 | 1,382 | -46 | -3.2 | 2,547,000 | |
1,180 | 1,472 | 1,150 | 1,428 | +256 | +21.8 | 1,139,500 | |
1,098 | 1,279 | 1,091 | 1,172 | +104 | +9.7 | 417,400 | |
1,072 | 1,159 | 1,034 | 1,068 | -1 | -0.1 | 163,900 | |
1,071 | 1,071 | 1,001 | 1,069 | +12 | +1.1 | 48,200 | |
1,033 | 1,079 | 967 | 1,057 | +54 | +5.4 | 101,100 | |
1,041 | 1,092 | 987 | 1,003 | -37 | -3.6 | 130,700 | |
1,125 | 1,179 | 1,024 | 1,040 | -100 | -8.8 | 157,600 | |
1,173 | 1,173 | 1,073 | 1,140 | -42 | -3.6 | 171,900 | |
1,247 | 1,269 | 1,150 | 1,182 | -73 | -5.8 | 134,000 | |
1,251 | 1,312 | 1,217 | 1,255 | +25 | +2.0 | 79,300 | |
1,257 | 1,378 | 1,221 | 1,230 | -81 | -6.2 | 134,700 | |
1,360 | 1,415 | 1,310 | 1,311 | -36 | -2.7 | 180,800 | |
1,300 | 1,368 | 1,265 | 1,347 | +37 | +2.8 | 101,200 | |
1,389 | 1,396 | 1,292 | 1,310 | -68 | -4.9 | 165,600 | |
1,333 | 1,544 | 1,321 | 1,378 | +28 | +2.1 | 379,200 | |
1,520 | 1,570 | 1,312 | 1,350 | -175 | -11.5 | 338,000 | |
1,411 | 1,558 | 1,411 | 1,525 | +144 | +10.4 | 366,000 | |
1,371 | 1,438 | 1,349 | 1,381 | +11 | +0.8 | 255,600 | |
1,490 | 1,585 | 1,352 | 1,370 | -105 | -7.1 | 531,200 | |
1,396 | 1,493 | 1,382 | 1,475 | +79 | +5.7 | 591,000 | |
1,499 | 1,544 | 1,292 | 1,396 | -103 | -6.9 | 1,124,100 | |
1,594 | 1,697 | 1,473 | 1,499 | -37 | -2.4 | 2,674,900 | |
1,142 | 2,550 | 1,142 | 1,536 | +544 | +54.8 | 11,535,800 | |
831 | 992 | 818 | 992 | +179 | +22.0 | 95,400 | |
775 | 814 | 751 | 813 | +53 | +7.0 | 24,300 | |
800 | 800 | 744 | 760 | -30 | -3.8 | 39,900 | |
800 | 813 | 746 | 790 | -23 | -2.8 | 59,100 | |
841 | 841 | 807 | 813 | -28 | -3.3 | 14,200 |