![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,448 | 1,337 | 1,413 | +40 | +2.9 | 81,400 | |
1,375 | 1,389 | 1,305 | 1,373 | +15 | +1.1 | 59,000 | |
1,227 | 1,370 | 1,200 | 1,358 | +148 | +12.2 | 116,500 | |
1,400 | 1,428 | 1,202 | 1,210 | -84 | -6.5 | 120,700 | |
1,213 | 1,294 | 1,207 | 1,294 | +95 | +7.9 | 43,200 | |
1,335 | 1,349 | 1,180 | 1,199 | -166 | -12.2 | 112,900 | |
1,472 | 1,475 | 1,301 | 1,365 | -47 | -3.3 | 429,300 | |
1,171 | 1,412 | 1,109 | 1,412 | +243 | +20.8 | 265,900 | |
1,209 | 1,240 | 1,145 | 1,169 | -31 | -2.6 | 53,900 | |
1,313 | 1,313 | 1,131 | 1,200 | -94 | -7.3 | 92,300 | |
1,258 | 1,320 | 1,255 | 1,294 | +37 | +2.9 | 22,900 | |
1,360 | 1,370 | 1,247 | 1,257 | -146 | -10.4 | 80,900 | |
1,280 | 1,443 | 1,280 | 1,403 | +123 | +9.6 | 137,200 | |
1,265 | 1,334 | 1,229 | 1,280 | +15 | +1.2 | 62,000 | |
1,319 | 1,338 | 1,199 | 1,265 | -47 | -3.6 | 104,400 | |
1,255 | 1,315 | 1,225 | 1,312 | +58 | +4.6 | 106,500 | |
1,145 | 1,259 | 1,088 | 1,254 | +160 | +14.6 | 91,400 | |
1,210 | 1,214 | 1,066 | 1,094 | -122 | -10.0 | 164,700 | |
1,201 | 1,224 | 1,150 | 1,216 | +15 | +1.2 | 68,800 | |
1,196 | 1,221 | 1,152 | 1,201 | +5 | +0.4 | 114,300 | |
1,351 | 1,351 | 1,190 | 1,196 | -131 | -9.9 | 164,700 | |
1,317 | 1,350 | 1,253 | 1,327 | +28 | +2.2 | 193,900 | |
1,320 | 1,369 | 1,270 | 1,299 | +2 | +0.2 | 250,400 | |
1,335 | 1,357 | 1,246 | 1,297 | -12 | -0.9 | 500,600 | |
1,293 | 1,365 | 1,171 | 1,309 | +106 | +8.8 | 916,500 | |
1,157 | 1,260 | 1,140 | 1,203 | +43 | +3.7 | 445,700 | |
1,125 | 1,278 | 1,060 | 1,160 | +37 | +3.3 | 802,300 | |
1,285 | 1,316 | 1,067 | 1,123 | -138 | -10.9 | 403,600 | |
1,330 | 1,445 | 1,244 | 1,261 | -39 | -3.0 | 437,900 | |
1,280 | 1,376 | 1,262 | 1,300 | -5 | -0.4 | 286,400 |