![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,427 | 1,235 | 1,319 | +28 | +2.2 | 304,700 | |
1,209 | 1,374 | 1,161 | 1,291 | +82 | +6.8 | 241,400 | |
1,246 | 1,279 | 1,165 | 1,209 | +23 | +1.9 | 179,400 | |
1,007 | 1,200 | 992 | 1,186 | +175 | +17.3 | 395,300 | |
1,034 | 1,107 | 970 | 1,011 | -34 | -3.3 | 237,800 | |
1,061 | 1,239 | 1,023 | 1,045 | -11 | -1.0 | 294,900 | |
1,088 | 1,100 | 931 | 1,056 | -67 | -6.0 | 301,000 | |
1,507 | 1,535 | 1,105 | 1,123 | -453 | -28.7 | 385,700 | |
1,628 | 1,709 | 1,544 | 1,576 | -52 | -3.2 | 155,900 | |
1,500 | 1,662 | 1,409 | 1,628 | +195 | +13.6 | 183,200 | |
1,662 | 1,683 | 1,336 | 1,433 | -257 | -15.2 | 275,200 | |
1,778 | 1,833 | 1,610 | 1,690 | -108 | -6.0 | 133,500 | |
1,915 | 1,950 | 1,745 | 1,798 | -144 | -7.4 | 99,400 | |
2,283 | 2,296 | 1,882 | 1,942 | -317 | -14.0 | 144,300 | |
2,187 | 2,265 | 2,040 | 2,259 | +91 | +4.2 | 134,700 | |
1,840 | 2,178 | 1,806 | 2,168 | +327 | +17.8 | 261,700 | |
1,926 | 1,963 | 1,707 | 1,841 | -86 | -4.5 | 328,100 | |
1,593 | 2,052 | 1,485 | 1,927 | +214 | +12.5 | 1,171,000 | |
1,453 | 1,713 | 1,413 | 1,713 | +218 | +14.6 | 355,000 | |
1,522 | 1,546 | 1,430 | 1,495 | -29 | -1.9 | 92,200 | |
1,661 | 1,700 | 1,507 | 1,524 | -152 | -9.1 | 109,900 | |
1,700 | 1,925 | 1,590 | 1,676 | -25 | -1.5 | 271,800 | |
1,759 | 1,849 | 1,675 | 1,701 | 0 | 0.0 | 74,800 | |
1,830 | 1,879 | 1,660 | 1,701 | -89 | -5.0 | 170,900 | |
1,712 | 1,995 | 1,677 | 1,790 | +27 | +1.5 | 398,100 | |
1,391 | 1,774 | 1,360 | 1,763 | +380 | +27.5 | 330,100 | |
1,515 | 1,572 | 1,369 | 1,383 | -137 | -9.0 | 203,700 | |
1,332 | 1,681 | 1,328 | 1,520 | +200 | +15.2 | 375,700 | |
1,320 | 1,345 | 1,294 | 1,320 | -15 | -1.1 | 43,500 | |
1,402 | 1,413 | 1,301 | 1,335 | -78 | -5.5 | 92,100 |