![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,843 | 1,894 | -91 | -4.6 | 65,700 | |
1,990 | 2,060 | 1,926 | 1,985 | +35 | +1.8 | 104,300 | |
1,905 | 2,064 | 1,903 | 1,950 | +6 | +0.3 | 92,600 | |
2,161 | 2,199 | 1,918 | 1,944 | -217 | -10.0 | 192,600 | |
2,133 | 2,382 | 2,032 | 2,161 | -3 | -0.1 | 271,800 | |
2,077 | 2,441 | 1,961 | 2,164 | +85 | +4.1 | 750,600 | |
2,049 | 2,166 | 1,951 | 2,079 | +54 | +2.7 | 183,200 | |
1,860 | 2,075 | 1,847 | 2,025 | +174 | +9.4 | 311,000 | |
1,808 | 1,930 | 1,800 | 1,851 | +20 | +1.1 | 164,600 | |
1,810 | 2,098 | 1,810 | 1,831 | -59 | -3.1 | 422,200 | |
1,829 | 1,955 | 1,720 | 1,890 | +8 | +0.4 | 289,100 | |
1,479 | 1,961 | 1,460 | 1,882 | +433 | +29.9 | 1,374,800 | |
1,468 | 1,514 | 1,377 | 1,449 | -30 | -2.0 | 159,600 | |
1,510 | 1,572 | 1,463 | 1,479 | -34 | -2.2 | 112,200 | |
1,498 | 1,628 | 1,438 | 1,513 | +13 | +0.9 | 343,500 | |
1,367 | 1,506 | 1,358 | 1,500 | +133 | +9.7 | 156,100 | |
1,388 | 1,424 | 1,330 | 1,367 | -11 | -0.8 | 162,400 | |
1,580 | 1,595 | 1,341 | 1,378 | -182 | -11.7 | 1,276,800 | |
1,396 | 1,560 | 1,252 | 1,560 | +192 | +14.0 | 964,200 | |
1,257 | 1,410 | 1,191 | 1,368 | +107 | +8.5 | 194,700 | |
1,570 | 1,609 | 1,220 | 1,261 | -344 | -21.4 | 286,000 | |
1,560 | 1,627 | 1,508 | 1,605 | +10 | +0.6 | 119,300 | |
1,600 | 1,750 | 1,520 | 1,595 | +40 | +2.6 | 256,900 | |
1,525 | 1,689 | 1,501 | 1,555 | +43 | +2.8 | 329,400 | |
1,300 | 1,512 | 1,203 | 1,512 | +412 | +37.5 | 362,500 | |
1,050 | 1,134 | 1,010 | 1,100 | +36 | +3.4 | 150,800 | |
1,121 | 1,150 | 1,058 | 1,064 | -87 | -7.6 | 42,900 | |
1,148 | 1,167 | 1,091 | 1,151 | -7 | -0.6 | 69,500 | |
1,234 | 1,234 | 1,113 | 1,158 | -53 | -4.4 | 75,700 | |
1,320 | 1,321 | 1,188 | 1,211 | -108 | -8.2 | 134,200 |