38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 749 | 689 | 732 | +2 | +0.3 | 43,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,019 | 1,901 | 2,019 | +87 | +4.5 | 106,700 | |
2,056 | 2,056 | 1,925 | 1,932 | -122 | -5.9 | 84,700 | |
2,080 | 2,128 | 2,018 | 2,054 | -10 | -0.5 | 58,200 | |
2,148 | 2,150 | 2,000 | 2,064 | -74 | -3.5 | 95,300 | |
2,080 | 2,175 | 1,993 | 2,138 | +43 | +2.1 | 158,300 | |
2,098 | 2,169 | 2,000 | 2,095 | +34 | +1.6 | 205,000 | |
1,916 | 2,065 | 1,860 | 2,061 | +99 | +5.0 | 273,000 | |
1,896 | 2,060 | 1,845 | 1,962 | +99 | +5.3 | 184,500 | |
1,877 | 1,909 | 1,772 | 1,863 | +26 | +1.4 | 191,700 | |
1,804 | 1,891 | 1,720 | 1,837 | +33 | +1.8 | 268,900 | |
1,965 | 2,016 | 1,775 | 1,804 | -178 | -9.0 | 243,500 | |
2,104 | 2,142 | 1,975 | 1,982 | -120 | -5.7 | 131,200 | |
2,140 | 2,140 | 2,035 | 2,102 | -38 | -1.8 | 133,300 | |
2,335 | 2,381 | 2,071 | 2,140 | -185 | -8.0 | 315,500 | |
2,105 | 2,327 | 2,010 | 2,325 | +183 | +8.5 | 180,100 | |
2,153 | 2,282 | 2,136 | 2,142 | +39 | +1.9 | 80,900 | |
2,251 | 2,262 | 2,016 | 2,103 | -148 | -6.6 | 166,800 | |
2,001 | 2,355 | 1,973 | 2,251 | +175 | +8.4 | 290,900 | |
2,379 | 2,580 | 2,036 | 2,076 | -304 | -12.8 | 626,400 | |
2,399 | 2,430 | 2,165 | 2,380 | +9 | +0.4 | 215,600 | |
2,404 | 2,637 | 2,094 | 2,371 | -83 | -3.4 | 599,300 | |
2,168 | 2,544 | 2,024 | 2,454 | +269 | +12.3 | 382,200 | |
2,090 | 2,300 | 2,088 | 2,185 | +95 | +4.5 | 267,900 | |
1,830 | 2,119 | 1,669 | 2,090 | +239 | +12.9 | 369,600 | |
1,889 | 1,982 | 1,822 | 1,851 | -43 | -2.3 | 215,300 | |
1,987 | 1,987 | 1,843 | 1,894 | -91 | -4.6 | 65,700 | |
1,990 | 2,060 | 1,926 | 1,985 | +35 | +1.8 | 104,300 | |
1,905 | 2,064 | 1,903 | 1,950 | +6 | +0.3 | 92,600 | |
2,161 | 2,199 | 1,918 | 1,944 | -217 | -10.0 | 192,600 | |
2,133 | 2,382 | 2,032 | 2,161 | -3 | -0.1 | 271,800 |