![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,123 | 1,042 | 1,123 | +17 | +1.5 | 169,800 | |
992 | 1,155 | 992 | 1,106 | +84 | +8.2 | 340,300 | |
955 | 1,038 | 920 | 1,022 | +75 | +7.9 | 210,300 | |
1,005 | 1,017 | 936 | 947 | -52 | -5.2 | 185,600 | |
1,053 | 1,084 | 987 | 999 | -53 | -5.0 | 190,400 | |
1,030 | 1,092 | 1,020 | 1,052 | +17 | +1.6 | 132,000 | |
1,361 | 1,361 | 996 | 1,035 | -296 | -22.2 | 490,300 | |
1,324 | 1,410 | 1,315 | 1,331 | +7 | +0.5 | 189,400 | |
1,312 | 1,331 | 1,260 | 1,324 | -1 | -0.1 | 122,600 | |
1,360 | 1,398 | 1,287 | 1,325 | +1 | +0.1 | 108,800 | |
1,425 | 1,425 | 1,287 | 1,324 | -101 | -7.1 | 127,300 | |
1,367 | 1,447 | 1,367 | 1,425 | +66 | +4.9 | 125,300 | |
1,430 | 1,452 | 1,287 | 1,359 | -23 | -1.7 | 208,800 | |
1,305 | 1,388 | 1,290 | 1,382 | +68 | +5.2 | 163,600 | |
1,359 | 1,374 | 1,274 | 1,314 | -31 | -2.3 | 141,400 | |
1,280 | 1,352 | 1,229 | 1,345 | +51 | +3.9 | 284,200 | |
1,365 | 1,386 | 1,276 | 1,294 | -41 | -3.1 | 543,000 | |
1,583 | 1,653 | 1,266 | 1,335 | -238 | -15.1 | 1,392,100 | |
1,447 | 1,585 | 1,401 | 1,573 | +126 | +8.7 | 137,500 | |
1,804 | 1,830 | 1,435 | 1,447 | -356 | -19.7 | 335,600 | |
1,889 | 1,898 | 1,803 | 1,803 | -72 | -3.8 | 50,900 | |
1,970 | 1,970 | 1,816 | 1,875 | -55 | -2.8 | 107,100 | |
1,966 | 2,008 | 1,927 | 1,930 | -36 | -1.8 | 74,300 | |
1,965 | 2,025 | 1,930 | 1,966 | -16 | -0.8 | 59,400 | |
1,995 | 2,066 | 1,962 | 1,982 | -11 | -0.6 | 121,200 | |
1,886 | 1,998 | 1,840 | 1,993 | +152 | +8.3 | 173,900 | |
1,833 | 1,918 | 1,815 | 1,841 | -4 | -0.2 | 108,200 | |
1,813 | 1,944 | 1,811 | 1,845 | +51 | +2.8 | 137,800 | |
1,736 | 1,847 | 1,727 | 1,794 | +49 | +2.8 | 120,500 | |
1,640 | 1,803 | 1,640 | 1,745 | +122 | +7.5 | 147,300 |