![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 959 | 52週安値 | 550 | ||
---|---|---|---|---|---|
昨年来高値 | 1,213 | 昨年来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 875 | 824 | 845 | +19 | +2.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 727 | 754 | -74 | -8.9 | 32,100 | |
824 | 850 | 820 | 828 | +4 | +0.5 | 24,800 | |
784 | 826 | 783 | 824 | +39 | +5.0 | 48,000 | |
770 | 785 | 725 | 785 | +15 | +1.9 | 68,600 | |
730 | 771 | 705 | 770 | +38 | +5.2 | 42,500 | |
720 | 749 | 689 | 732 | +2 | +0.3 | 43,200 | |
660 | 730 | 660 | 730 | +67 | +10.1 | 69,200 | |
653 | 689 | 653 | 663 | +11 | +1.7 | 37,900 | |
681 | 681 | 609 | 652 | -29 | -4.3 | 87,500 | |
688 | 709 | 675 | 681 | -7 | -1.0 | 64,400 | |
822 | 824 | 671 | 688 | -132 | -16.1 | 127,600 | |
797 | 835 | 783 | 820 | +11 | +1.4 | 25,200 | |
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 | |
806 | 839 | 806 | 828 | +23 | +2.9 | 26,000 | |
819 | 825 | 801 | 805 | -14 | -1.7 | 54,400 | |
800 | 840 | 794 | 819 | +18 | +2.2 | 61,100 | |
822 | 830 | 773 | 801 | -20 | -2.4 | 123,500 | |
840 | 888 | 795 | 821 | -20 | -2.4 | 252,600 | |
818 | 911 | 774 | 841 | +11 | +1.3 | 502,200 | |
809 | 841 | 787 | 830 | +21 | +2.6 | 97,700 | |
830 | 842 | 761 | 809 | -20 | -2.4 | 352,500 | |
878 | 959 | 829 | 829 | -50 | -5.7 | 268,000 | |
858 | 918 | 855 | 879 | +25 | +2.9 | 145,000 | |
1,071 | 1,090 | 776 | 854 | -213 | -20.0 | 442,400 | |
1,087 | 1,109 | 1,040 | 1,067 | -20 | -1.8 | 138,600 | |
1,153 | 1,168 | 1,068 | 1,087 | -69 | -6.0 | 142,000 | |
1,140 | 1,213 | 1,120 | 1,156 | +36 | +3.2 | 154,200 | |
1,117 | 1,189 | 1,105 | 1,120 | +3 | +0.3 | 167,500 | |
1,102 | 1,126 | 1,015 | 1,117 | +17 | +1.5 | 249,200 | |
1,093 | 1,166 | 1,085 | 1,100 | -23 | -2.0 | 81,500 |