38,925.63 | +1,055.37 | 144.67 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 1,970 | 52週安値 | 1,399 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,833 | 1,781 | 1,795 | +10 | +0.6 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,400 | 2,021 | 2,160 | +50 | +2.4 | 198,000 | |
2,019 | 2,248 | 2,019 | 2,110 | +110 | +5.5 | 63,700 | |
2,020 | 2,070 | 1,949 | 2,000 | -41 | -2.0 | 61,100 | |
2,122 | 2,149 | 1,965 | 2,041 | -87 | -4.1 | 57,800 | |
2,052 | 2,129 | 1,988 | 2,128 | +69 | +3.4 | 96,000 | |
2,120 | 2,145 | 1,900 | 2,059 | -49 | -2.3 | 172,000 | |
2,510 | 2,513 | 2,050 | 2,108 | -352 | -14.3 | 194,400 | |
2,409 | 2,536 | 2,319 | 2,460 | -67 | -2.7 | 120,900 | |
2,440 | 2,547 | 2,340 | 2,527 | +102 | +4.2 | 186,100 | |
2,401 | 2,430 | 2,279 | 2,425 | +38 | +1.6 | 141,200 | |
2,160 | 2,674 | 2,160 | 2,387 | +249 | +11.6 | 538,000 | |
2,093 | 2,304 | 2,054 | 2,138 | +95 | +4.7 | 238,900 | |
2,194 | 2,275 | 1,989 | 2,043 | -179 | -8.1 | 469,200 | |
2,500 | 2,650 | 2,181 | 2,222 | -299 | -11.9 | 438,000 | |
2,757 | 2,807 | 2,373 | 2,521 | -286 | -10.2 | 548,400 | |
3,090 | 3,330 | 2,770 | 2,807 | -193 | -6.4 | 825,300 | |
3,400 | 3,400 | 2,865 | 3,000 | -440 | -12.8 | 646,200 | |
3,650 | 3,800 | 3,270 | 3,440 | -170 | -4.7 | 1,915,100 | |
3,600 | 4,120 | 3,510 | 3,610 | +190 | +5.6 | 7,281,500 | |
2,911 | 3,725 | 2,740 | 3,420 | - | - | 12,154,000 |