![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 674 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 538 | +11 | +2.1 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 899 | 828 | 837 | -13 | -1.5 | 251,400 | |
875 | 883 | 803 | 850 | -33 | -3.7 | 252,500 | |
912 | 929 | 867 | 883 | -50 | -5.4 | 286,700 | |
917 | 938 | 895 | 933 | +13 | +1.4 | 100,700 | |
836 | 926 | 836 | 920 | +89 | +10.7 | 216,100 | |
866 | 897 | 811 | 831 | -43 | -4.9 | 389,500 | |
911 | 922 | 845 | 874 | -39 | -4.3 | 436,000 | |
928 | 967 | 875 | 913 | -15 | -1.6 | 370,100 | |
1,011 | 1,018 | 911 | 928 | -84 | -8.3 | 390,200 | |
1,018 | 1,022 | 957 | 1,012 | -23 | -2.2 | 338,700 | |
978 | 1,069 | 934 | 1,035 | +53 | +5.4 | 420,900 | |
1,040 | 1,041 | 962 | 982 | -39 | -3.8 | 323,000 | |
1,020 | 1,080 | 990 | 1,021 | -22 | -2.1 | 296,100 | |
1,089 | 1,133 | 988 | 1,043 | -79 | -7.0 | 360,000 | |
1,138 | 1,235 | 1,107 | 1,122 | -23 | -2.0 | 449,100 | |
1,185 | 1,188 | 1,092 | 1,145 | +90 | +8.5 | 660,200 | |
1,018 | 1,057 | 969 | 1,055 | +41 | +4.0 | 199,700 | |
990 | 1,037 | 990 | 1,014 | +32 | +3.3 | 72,200 | |
990 | 1,022 | 974 | 982 | -13 | -1.3 | 129,600 | |
995 | 1,045 | 984 | 995 | +15 | +1.5 | 127,000 | |
995 | 1,015 | 970 | 980 | -13 | -1.3 | 125,300 | |
1,005 | 1,029 | 954 | 993 | -6 | -0.6 | 179,300 | |
1,084 | 1,094 | 991 | 999 | -62 | -5.8 | 216,400 | |
1,044 | 1,084 | 1,042 | 1,061 | -43 | -3.9 | 207,900 | |
1,190 | 1,202 | 1,087 | 1,104 | -68 | -5.8 | 317,900 | |
1,100 | 1,209 | 1,092 | 1,172 | +99 | +9.2 | 751,500 | |
1,138 | 1,149 | 1,045 | 1,073 | -36 | -3.2 | 612,100 | |
941 | 1,128 | 926 | 1,109 | +197 | +21.6 | 960,100 | |
965 | 1,028 | 909 | 912 | -38 | -4.0 | 822,100 | |
1,051 | 1,124 | 923 | 950 | -85 | -8.2 | 1,146,300 |