![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 674 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 538 | +11 | +2.1 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 688 | 666 | 678 | -12 | -1.7 | 92,600 | |
696 | 700 | 683 | 690 | -10 | -1.4 | 73,400 | |
688 | 710 | 680 | 700 | +10 | +1.4 | 89,100 | |
725 | 725 | 690 | 690 | -42 | -5.7 | 60,700 | |
696 | 735 | 687 | 732 | +28 | +4.0 | 94,400 | |
699 | 704 | 677 | 704 | +6 | +0.9 | 74,000 | |
706 | 714 | 679 | 698 | -20 | -2.8 | 126,300 | |
704 | 722 | 698 | 718 | +10 | +1.4 | 88,800 | |
704 | 716 | 691 | 708 | +8 | +1.1 | 53,600 | |
677 | 705 | 677 | 700 | +16 | +2.3 | 90,400 | |
712 | 715 | 654 | 684 | -31 | -4.3 | 168,800 | |
736 | 736 | 714 | 715 | -16 | -2.2 | 66,200 | |
735 | 748 | 724 | 731 | -10 | -1.3 | 62,400 | |
750 | 763 | 732 | 741 | -13 | -1.7 | 92,100 | |
702 | 754 | 698 | 754 | +50 | +7.1 | 58,500 | |
692 | 716 | 692 | 704 | +17 | +2.5 | 43,500 | |
702 | 713 | 676 | 687 | -15 | -2.1 | 73,100 | |
698 | 717 | 688 | 702 | +5 | +0.7 | 240,000 | |
763 | 763 | 686 | 697 | -72 | -9.4 | 178,100 | |
791 | 792 | 767 | 769 | -22 | -2.8 | 87,900 | |
794 | 798 | 766 | 791 | +4 | +0.5 | 122,400 | |
801 | 810 | 777 | 787 | -16 | -2.0 | 125,800 | |
799 | 814 | 779 | 803 | +3 | +0.4 | 173,800 | |
810 | 828 | 792 | 800 | -17 | -2.1 | 170,000 | |
808 | 857 | 790 | 817 | +18 | +2.3 | 253,600 | |
811 | 814 | 789 | 799 | -7 | -0.9 | 82,400 | |
815 | 816 | 797 | 806 | +2 | +0.2 | 68,300 | |
761 | 811 | 752 | 804 | +43 | +5.7 | 151,700 | |
752 | 765 | 750 | 761 | +9 | +1.2 | 46,200 | |
757 | 765 | 747 | 752 | -5 | -0.7 | 92,200 |