39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 788 | 773 | 787 | +13 | +1.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,857 | 2,720 | 2,773 | -110 | -3.8 | 493,800 | |
2,820 | 2,890 | 2,706 | 2,883 | +86 | +3.1 | 665,700 | |
2,901 | 3,015 | 2,782 | 2,797 | -66 | -2.3 | 1,070,900 | |
2,768 | 2,895 | 2,654 | 2,863 | +162 | +6.0 | 1,022,500 | |
2,402 | 2,761 | 2,358 | 2,701 | +242 | +9.8 | 1,495,200 | |
2,368 | 2,516 | 2,365 | 2,459 | +56 | +2.3 | 338,900 | |
2,423 | 2,535 | 2,385 | 2,403 | -101 | -4.0 | 1,001,700 | |
2,853 | 3,015 | 2,500 | 2,504 | -356 | -12.4 | 2,272,300 | |
3,110 | 3,215 | 2,851 | 2,860 | -285 | -9.1 | 3,624,300 | |
3,295 | 3,520 | 3,055 | 3,145 | -105 | -3.2 | 2,210,400 | |
3,055 | 3,310 | 2,946 | 3,250 | +145 | +4.7 | 2,442,300 | |
3,300 | 3,300 | 2,939 | 3,105 | +25 | +0.8 | 2,328,200 | |
2,780 | 3,150 | 2,622 | 3,080 | +338 | +12.3 | 3,266,200 | |
2,920 | 2,954 | 2,593 | 2,742 | -239 | -8.0 | 6,139,600 | |
2,833 | 3,515 | 2,787 | 2,981 | +135 | +4.7 | 7,203,100 | |
2,839 | 3,145 | 2,742 | 2,846 | -51 | -1.8 | 6,771,100 | |
2,885 | 3,065 | 2,640 | 2,897 | -88 | -2.9 | 7,129,500 | |
3,065 | 3,125 | 2,791 | 2,985 | -80 | -2.6 | 5,818,700 | |
2,515 | 3,295 | 2,511 | 3,065 | +622 | +25.5 | 17,403,600 | |
2,423 | 2,566 | 2,177 | 2,443 | -30 | -1.2 | 8,109,600 | |
2,200 | 2,930 | 2,176 | 2,473 | +552 | +28.7 | 28,340,000 | |
1,940 | 2,028 | 1,880 | 1,921 | -19 | -1.0 | 827,500 | |
2,339 | 2,350 | 1,886 | 1,940 | -299 | -13.4 | 931,700 | |
2,214 | 2,309 | 2,060 | 2,239 | +68 | +3.1 | 936,300 | |
1,980 | 2,220 | 1,919 | 2,171 | +171 | +8.5 | 900,300 | |
2,159 | 2,163 | 1,981 | 2,000 | -138 | -6.5 | 668,400 | |
2,233 | 2,346 | 2,117 | 2,138 | -129 | -5.7 | 757,100 | |
2,310 | 2,455 | 2,123 | 2,267 | -103 | -4.3 | 1,073,200 | |
2,501 | 2,563 | 2,344 | 2,370 | -165 | -6.5 | 873,300 | |
2,574 | 2,755 | 2,528 | 2,535 | -45 | -1.7 | 1,750,800 |