![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 974 | 974 | -3 | -0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 3,515 | 2,787 | 2,981 | +135 | +4.7 | 7,203,100 | |
2,839 | 3,145 | 2,742 | 2,846 | -51 | -1.8 | 6,771,100 | |
2,885 | 3,065 | 2,640 | 2,897 | -88 | -2.9 | 7,129,500 | |
3,065 | 3,125 | 2,791 | 2,985 | -80 | -2.6 | 5,818,700 | |
2,515 | 3,295 | 2,511 | 3,065 | +622 | +25.5 | 17,403,600 | |
2,423 | 2,566 | 2,177 | 2,443 | -30 | -1.2 | 8,109,600 | |
2,200 | 2,930 | 2,176 | 2,473 | +552 | +28.7 | 28,340,000 | |
1,940 | 2,028 | 1,880 | 1,921 | -19 | -1.0 | 827,500 | |
2,339 | 2,350 | 1,886 | 1,940 | -299 | -13.4 | 931,700 | |
2,214 | 2,309 | 2,060 | 2,239 | +68 | +3.1 | 936,300 | |
1,980 | 2,220 | 1,919 | 2,171 | +171 | +8.5 | 900,300 | |
2,159 | 2,163 | 1,981 | 2,000 | -138 | -6.5 | 668,400 | |
2,233 | 2,346 | 2,117 | 2,138 | -129 | -5.7 | 757,100 | |
2,310 | 2,455 | 2,123 | 2,267 | -103 | -4.3 | 1,073,200 | |
2,501 | 2,563 | 2,344 | 2,370 | -165 | -6.5 | 873,300 | |
2,574 | 2,755 | 2,528 | 2,535 | -45 | -1.7 | 1,750,800 | |
2,730 | 2,732 | 2,474 | 2,580 | -149 | -5.5 | 964,400 | |
2,780 | 2,897 | 2,645 | 2,729 | -33 | -1.2 | 1,175,600 | |
2,995 | 3,080 | 2,753 | 2,762 | -263 | -8.7 | 2,062,000 | |
2,831 | 3,230 | 2,822 | 3,025 | +155 | +5.4 | 4,009,900 | |
3,785 | 3,885 | 2,806 | 2,870 | -895 | -23.8 | 4,522,900 | |
4,090 | 4,120 | 3,565 | 3,765 | -245 | -6.1 | 3,198,600 | |
3,845 | 4,185 | 3,800 | 4,010 | +170 | +4.4 | 3,199,000 | |
4,255 | 4,325 | 3,825 | 3,840 | -625 | -14.0 | 2,517,600 | |
4,465 | 4,985 | 4,260 | 4,465 | -20 | -0.4 | 6,534,200 | |
4,590 | 4,800 | 4,230 | 4,485 | -15 | -0.3 | 4,183,400 | |
4,485 | 5,220 | 4,420 | 4,500 | +135 | +3.1 | 10,051,100 | |
3,660 | 4,575 | 3,610 | 4,365 | +770 | +21.4 | 10,825,400 | |
3,735 | 4,100 | 3,400 | 3,595 | -235 | -6.1 | 6,365,900 | |
3,285 | 3,840 | 3,130 | 3,830 | +630 | +19.7 | 6,059,400 |