39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 788 | 773 | 787 | +13 | +1.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,860 | 1,785 | 1,860 | +40 | +2.2 | 162,900 | |
1,770 | 1,848 | 1,765 | 1,820 | +44 | +2.5 | 310,000 | |
1,950 | 1,991 | 1,762 | 1,776 | -177 | -9.1 | 519,300 | |
1,995 | 2,016 | 1,944 | 1,953 | -57 | -2.8 | 283,100 | |
2,057 | 2,057 | 1,939 | 2,010 | -29 | -1.4 | 335,000 | |
2,083 | 2,095 | 2,011 | 2,039 | -38 | -1.8 | 350,300 | |
2,043 | 2,164 | 1,991 | 2,077 | +54 | +2.7 | 879,700 | |
1,928 | 2,030 | 1,913 | 2,023 | +104 | +5.4 | 518,800 | |
1,900 | 1,952 | 1,881 | 1,919 | +19 | +1.0 | 418,400 | |
2,089 | 2,090 | 1,895 | 1,900 | -169 | -8.2 | 645,100 | |
1,978 | 2,085 | 1,957 | 2,069 | +100 | +5.1 | 1,359,500 | |
2,313 | 2,313 | 1,969 | 1,969 | -844 | -30.0 | 3,440,200 | |
2,828 | 2,852 | 2,675 | 2,813 | -60 | -2.1 | 354,900 | |
2,683 | 2,945 | 2,618 | 2,873 | +145 | +5.3 | 368,600 | |
2,600 | 2,798 | 2,588 | 2,728 | +88 | +3.3 | 440,200 | |
2,706 | 2,735 | 2,556 | 2,640 | -55 | -2.0 | 206,900 | |
2,888 | 2,914 | 2,667 | 2,695 | -129 | -4.6 | 384,500 | |
2,798 | 2,912 | 2,782 | 2,824 | +24 | +0.9 | 326,900 | |
2,929 | 2,990 | 2,782 | 2,800 | -230 | -7.6 | 526,200 | |
3,020 | 3,115 | 2,945 | 3,030 | -75 | -2.4 | 511,400 | |
2,960 | 3,200 | 2,934 | 3,105 | +171 | +5.8 | 680,400 | |
3,015 | 3,100 | 2,918 | 2,934 | -126 | -4.1 | 483,100 | |
3,135 | 3,220 | 2,995 | 3,060 | -110 | -3.5 | 854,800 | |
3,125 | 3,260 | 2,850 | 3,170 | +80 | +2.6 | 1,388,500 | |
3,145 | 3,255 | 2,981 | 3,090 | -60 | -1.9 | 1,648,900 | |
2,714 | 3,390 | 2,680 | 3,150 | +474 | +17.7 | 3,159,200 | |
2,501 | 2,746 | 2,441 | 2,676 | +207 | +8.4 | 640,700 | |
2,567 | 2,690 | 2,435 | 2,469 | -66 | -2.6 | 623,700 | |
2,478 | 2,556 | 2,353 | 2,535 | +107 | +4.4 | 411,100 | |
2,696 | 2,727 | 2,423 | 2,428 | -345 | -12.4 | 522,700 |