![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 974 | 974 | -3 | -0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,798 | 2,588 | 2,728 | +88 | +3.3 | 440,200 | |
2,706 | 2,735 | 2,556 | 2,640 | -55 | -2.0 | 206,900 | |
2,888 | 2,914 | 2,667 | 2,695 | -129 | -4.6 | 384,500 | |
2,798 | 2,912 | 2,782 | 2,824 | +24 | +0.9 | 326,900 | |
2,929 | 2,990 | 2,782 | 2,800 | -230 | -7.6 | 526,200 | |
3,020 | 3,115 | 2,945 | 3,030 | -75 | -2.4 | 511,400 | |
2,960 | 3,200 | 2,934 | 3,105 | +171 | +5.8 | 680,400 | |
3,015 | 3,100 | 2,918 | 2,934 | -126 | -4.1 | 483,100 | |
3,135 | 3,220 | 2,995 | 3,060 | -110 | -3.5 | 854,800 | |
3,125 | 3,260 | 2,850 | 3,170 | +80 | +2.6 | 1,388,500 | |
3,145 | 3,255 | 2,981 | 3,090 | -60 | -1.9 | 1,648,900 | |
2,714 | 3,390 | 2,680 | 3,150 | +474 | +17.7 | 3,159,200 | |
2,501 | 2,746 | 2,441 | 2,676 | +207 | +8.4 | 640,700 | |
2,567 | 2,690 | 2,435 | 2,469 | -66 | -2.6 | 623,700 | |
2,478 | 2,556 | 2,353 | 2,535 | +107 | +4.4 | 411,100 | |
2,696 | 2,727 | 2,423 | 2,428 | -345 | -12.4 | 522,700 | |
2,826 | 2,857 | 2,720 | 2,773 | -110 | -3.8 | 493,800 | |
2,820 | 2,890 | 2,706 | 2,883 | +86 | +3.1 | 665,700 | |
2,901 | 3,015 | 2,782 | 2,797 | -66 | -2.3 | 1,070,900 | |
2,768 | 2,895 | 2,654 | 2,863 | +162 | +6.0 | 1,022,500 | |
2,402 | 2,761 | 2,358 | 2,701 | +242 | +9.8 | 1,495,200 | |
2,368 | 2,516 | 2,365 | 2,459 | +56 | +2.3 | 338,900 | |
2,423 | 2,535 | 2,385 | 2,403 | -101 | -4.0 | 1,001,700 | |
2,853 | 3,015 | 2,500 | 2,504 | -356 | -12.4 | 2,272,300 | |
3,110 | 3,215 | 2,851 | 2,860 | -285 | -9.1 | 3,624,300 | |
3,295 | 3,520 | 3,055 | 3,145 | -105 | -3.2 | 2,210,400 | |
3,055 | 3,310 | 2,946 | 3,250 | +145 | +4.7 | 2,442,300 | |
3,300 | 3,300 | 2,939 | 3,105 | +25 | +0.8 | 2,328,200 | |
2,780 | 3,150 | 2,622 | 3,080 | +338 | +12.3 | 3,266,200 | |
2,920 | 2,954 | 2,593 | 2,742 | -239 | -8.0 | 6,139,600 |