![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 974 | 974 | -3 | -0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,136 | 1,068 | 1,110 | -14 | -1.2 | 421,100 | |
1,153 | 1,239 | 1,116 | 1,124 | -31 | -2.7 | 1,027,100 | |
1,148 | 1,184 | 1,136 | 1,155 | +8 | +0.7 | 514,000 | |
1,225 | 1,243 | 1,139 | 1,147 | -69 | -5.7 | 570,200 | |
1,206 | 1,224 | 1,173 | 1,216 | +16 | +1.3 | 381,200 | |
1,208 | 1,224 | 1,176 | 1,200 | -8 | -0.7 | 493,900 | |
1,672 | 1,682 | 1,167 | 1,208 | -506 | -29.5 | 1,637,900 | |
1,685 | 1,769 | 1,650 | 1,714 | +61 | +3.7 | 302,100 | |
1,575 | 1,715 | 1,565 | 1,653 | +68 | +4.3 | 251,400 | |
1,622 | 1,687 | 1,567 | 1,585 | -34 | -2.1 | 329,000 | |
1,522 | 1,627 | 1,500 | 1,619 | +97 | +6.4 | 336,700 | |
1,628 | 1,633 | 1,518 | 1,522 | -88 | -5.5 | 399,900 | |
1,650 | 1,690 | 1,608 | 1,610 | -30 | -1.8 | 291,700 | |
1,705 | 1,751 | 1,632 | 1,640 | -46 | -2.7 | 448,500 | |
1,751 | 1,785 | 1,607 | 1,686 | -225 | -11.8 | 1,041,100 | |
1,869 | 1,925 | 1,848 | 1,911 | +51 | +2.7 | 527,200 | |
1,831 | 1,860 | 1,785 | 1,860 | +40 | +2.2 | 162,900 | |
1,770 | 1,848 | 1,765 | 1,820 | +44 | +2.5 | 310,000 | |
1,950 | 1,991 | 1,762 | 1,776 | -177 | -9.1 | 519,300 | |
1,995 | 2,016 | 1,944 | 1,953 | -57 | -2.8 | 283,100 | |
2,057 | 2,057 | 1,939 | 2,010 | -29 | -1.4 | 335,000 | |
2,083 | 2,095 | 2,011 | 2,039 | -38 | -1.8 | 350,300 | |
2,043 | 2,164 | 1,991 | 2,077 | +54 | +2.7 | 879,700 | |
1,928 | 2,030 | 1,913 | 2,023 | +104 | +5.4 | 518,800 | |
1,900 | 1,952 | 1,881 | 1,919 | +19 | +1.0 | 418,400 | |
2,089 | 2,090 | 1,895 | 1,900 | -169 | -8.2 | 645,100 | |
1,978 | 2,085 | 1,957 | 2,069 | +100 | +5.1 | 1,359,500 | |
2,313 | 2,313 | 1,969 | 1,969 | -844 | -30.0 | 3,440,200 | |
2,828 | 2,852 | 2,675 | 2,813 | -60 | -2.1 | 354,900 | |
2,683 | 2,945 | 2,618 | 2,873 | +145 | +5.3 | 368,600 |