![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 974 | 974 | -3 | -0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,174 | 1,119 | 1,119 | -38 | -3.3 | 169,900 | |
1,053 | 1,159 | 1,018 | 1,157 | +102 | +9.7 | 515,600 | |
1,043 | 1,077 | 1,031 | 1,055 | +23 | +2.2 | 201,900 | |
1,002 | 1,039 | 989 | 1,032 | +13 | +1.3 | 271,300 | |
1,075 | 1,082 | 998 | 1,019 | -82 | -7.4 | 486,100 | |
1,064 | 1,177 | 1,063 | 1,101 | +47 | +4.5 | 643,500 | |
1,058 | 1,089 | 1,035 | 1,054 | +6 | +0.6 | 381,700 | |
1,139 | 1,155 | 1,036 | 1,048 | -90 | -7.9 | 357,200 | |
1,127 | 1,160 | 1,126 | 1,138 | +11 | +1.0 | 187,000 | |
1,126 | 1,160 | 1,090 | 1,127 | +5 | +0.4 | 191,600 | |
1,199 | 1,210 | 1,104 | 1,122 | -77 | -6.4 | 571,000 | |
1,230 | 1,263 | 1,186 | 1,199 | -31 | -2.5 | 340,900 | |
1,250 | 1,265 | 1,205 | 1,230 | +1 | +0.1 | 249,300 | |
1,165 | 1,254 | 1,157 | 1,229 | +60 | +5.1 | 226,100 | |
1,270 | 1,294 | 1,159 | 1,169 | -109 | -8.5 | 356,300 | |
1,291 | 1,335 | 1,260 | 1,278 | -16 | -1.2 | 214,700 | |
1,327 | 1,390 | 1,281 | 1,294 | -18 | -1.4 | 458,200 | |
1,264 | 1,366 | 1,264 | 1,312 | +62 | +5.0 | 1,269,000 | |
1,263 | 1,480 | 1,212 | 1,250 | +47 | +3.9 | 2,680,100 | |
1,249 | 1,270 | 1,177 | 1,203 | -35 | -2.8 | 387,400 | |
1,188 | 1,276 | 1,185 | 1,238 | +57 | +4.8 | 630,600 | |
1,167 | 1,197 | 1,134 | 1,181 | +8 | +0.7 | 247,700 | |
1,244 | 1,297 | 1,156 | 1,173 | -66 | -5.3 | 755,000 | |
1,155 | 1,269 | 1,155 | 1,239 | +90 | +7.8 | 788,900 | |
1,138 | 1,209 | 1,126 | 1,149 | +25 | +2.2 | 586,600 | |
1,127 | 1,140 | 1,054 | 1,124 | +1 | +0.1 | 389,200 | |
1,147 | 1,178 | 1,117 | 1,123 | -9 | -0.8 | 317,900 | |
1,125 | 1,147 | 1,092 | 1,132 | +6 | +0.5 | 285,300 | |
1,124 | 1,146 | 1,112 | 1,126 | +2 | +0.2 | 173,800 | |
1,110 | 1,126 | 1,092 | 1,124 | +14 | +1.3 | 98,500 |