![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.90 | -0.12 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.08% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 755 | 749 | 749 | -1 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 754 | 742 | 750 | +9 | +1.2 | 27,000 | |
740 | 769 | 735 | 741 | -3 | -0.4 | 70,500 | |
720 | 745 | 717 | 744 | +24 | +3.3 | 54,300 | |
712 | 727 | 702 | 720 | +13 | +1.8 | 54,500 | |
664 | 712 | 661 | 707 | +42 | +6.3 | 45,400 | |
684 | 695 | 660 | 665 | -19 | -2.8 | 48,600 | |
682 | 700 | 676 | 684 | +7 | +1.0 | 68,600 | |
676 | 684 | 675 | 677 | +1 | +0.1 | 16,100 | |
675 | 678 | 651 | 676 | 0 | 0.0 | 172,800 | |
696 | 697 | 669 | 676 | -20 | -2.9 | 91,000 | |
709 | 712 | 693 | 696 | -15 | -2.1 | 81,900 | |
717 | 719 | 705 | 711 | -3 | -0.4 | 53,200 | |
730 | 745 | 711 | 714 | -21 | -2.9 | 106,800 | |
726 | 737 | 725 | 735 | +6 | +0.8 | 33,000 | |
734 | 741 | 727 | 729 | -5 | -0.7 | 48,300 | |
736 | 744 | 721 | 734 | -4 | -0.5 | 35,200 | |
715 | 750 | 711 | 738 | +28 | +3.9 | 47,800 | |
766 | 773 | 710 | 710 | -59 | -7.7 | 69,300 | |
771 | 778 | 760 | 769 | -2 | -0.3 | 31,500 | |
785 | 795 | 760 | 771 | -14 | -1.8 | 47,600 | |
773 | 786 | 773 | 785 | -2 | -0.3 | 31,800 | |
777 | 788 | 773 | 787 | +13 | +1.7 | 32,000 | |
771 | 785 | 753 | 774 | -3 | -0.4 | 47,300 | |
760 | 796 | 750 | 777 | +3 | +0.4 | 42,400 | |
781 | 815 | 770 | 774 | +3 | +0.4 | 122,400 | |
768 | 792 | 747 | 771 | +21 | +2.8 | 99,500 | |
740 | 767 | 737 | 750 | +15 | +2.0 | 66,800 | |
711 | 746 | 708 | 735 | +24 | +3.4 | 71,200 | |
740 | 740 | 626 | 711 | -65 | -8.4 | 343,400 |