38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,027 | 1,010 | 1,023 | +4 | +0.4 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,034 | 985 | 1,019 | -16 | -1.5 | 124,400 | |
1,025 | 1,046 | 1,021 | 1,035 | +19 | +1.9 | 50,500 | |
1,014 | 1,023 | 1,013 | 1,016 | +6 | +0.6 | 19,500 | |
994 | 1,019 | 989 | 1,010 | +21 | +2.1 | 112,500 | |
1,021 | 1,029 | 978 | 989 | -63 | -6.0 | 317,900 | |
1,052 | 1,065 | 1,038 | 1,052 | +10 | +1.0 | 85,800 | |
1,100 | 1,100 | 1,032 | 1,042 | -48 | -4.4 | 96,700 | |
1,100 | 1,123 | 1,068 | 1,090 | -5 | -0.5 | 125,600 | |
1,031 | 1,095 | 1,028 | 1,095 | +66 | +6.4 | 111,300 | |
1,040 | 1,045 | 1,009 | 1,029 | -12 | -1.2 | 162,600 | |
1,051 | 1,073 | 1,021 | 1,041 | -9 | -0.9 | 186,100 | |
1,034 | 1,074 | 1,025 | 1,050 | +21 | +2.0 | 175,300 | |
1,037 | 1,075 | 1,012 | 1,029 | -9 | -0.9 | 139,000 | |
1,093 | 1,096 | 1,012 | 1,038 | -47 | -4.3 | 175,900 | |
1,110 | 1,132 | 1,072 | 1,085 | -23 | -2.1 | 128,400 | |
1,161 | 1,163 | 1,100 | 1,108 | -53 | -4.6 | 136,000 | |
1,157 | 1,185 | 1,134 | 1,161 | +15 | +1.3 | 163,400 | |
1,036 | 1,200 | 1,025 | 1,146 | +106 | +10.2 | 494,700 | |
1,034 | 1,061 | 1,014 | 1,040 | +24 | +2.4 | 191,500 | |
1,011 | 1,056 | 997 | 1,016 | -14 | -1.4 | 118,100 | |
1,048 | 1,067 | 1,007 | 1,030 | -26 | -2.5 | 435,400 | |
1,075 | 1,103 | 1,028 | 1,056 | -29 | -2.7 | 305,300 | |
1,091 | 1,107 | 1,053 | 1,085 | +6 | +0.6 | 221,300 | |
1,118 | 1,163 | 1,066 | 1,079 | -37 | -3.3 | 338,300 | |
1,119 | 1,140 | 1,093 | 1,116 | -3 | -0.3 | 214,400 | |
1,157 | 1,174 | 1,119 | 1,119 | -38 | -3.3 | 169,900 | |
1,053 | 1,159 | 1,018 | 1,157 | +102 | +9.7 | 515,600 | |
1,043 | 1,077 | 1,031 | 1,055 | +23 | +2.2 | 201,900 | |
1,002 | 1,039 | 989 | 1,032 | +13 | +1.3 | 271,300 |