![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 2,020 | 1,872 | 1,942 | +15 | +0.8 | 690,400 | |
1,975 | 1,977 | 1,865 | 1,927 | -55 | -2.8 | 715,600 | |
1,757 | 2,122 | 1,757 | 1,982 | +227 | +12.9 | 1,498,200 | |
1,725 | 1,762 | 1,602 | 1,755 | +30 | +1.7 | 674,000 | |
1,755 | 1,770 | 1,677 | 1,725 | -45 | -2.5 | 478,800 | |
1,850 | 1,850 | 1,645 | 1,770 | -115 | -6.1 | 880,600 | |
1,777 | 1,890 | 1,645 | 1,885 | +153 | +8.8 | 748,800 | |
1,780 | 1,802 | 1,632 | 1,732 | -58 | -3.2 | 712,800 | |
1,600 | 1,820 | 1,507 | 1,790 | +210 | +13.3 | 1,189,600 | |
1,377 | 1,592 | 1,377 | 1,580 | +205 | +14.9 | 324,800 | |
1,480 | 1,505 | 1,369 | 1,375 | -113 | -7.6 | 332,600 | |
1,515 | 1,620 | 1,468 | 1,488 | -27 | -1.8 | 477,000 | |
1,478 | 1,600 | 1,478 | 1,515 | +23 | +1.5 | 431,000 | |
1,502 | 1,575 | 1,430 | 1,492 | -23 | -1.5 | 658,800 | |
1,425 | 1,530 | 1,411 | 1,515 | +86 | +6.0 | 503,000 | |
1,413 | 1,432 | 1,338 | 1,429 | +17 | +1.2 | 441,400 | |
1,336 | 1,484 | 1,314 | 1,412 | +72 | +5.4 | 736,400 | |
1,337 | 1,385 | 1,313 | 1,340 | +10 | +0.8 | 360,600 | |
1,312 | 1,350 | 1,285 | 1,330 | +5 | +0.4 | 403,800 | |
1,183 | 1,362 | 1,182 | 1,325 | +136 | +11.4 | 720,400 | |
1,303 | 1,369 | 1,155 | 1,189 | -101 | -7.8 | 962,400 | |
1,155 | 1,299 | 1,150 | 1,290 | +149 | +13.1 | 356,000 | |
1,032 | 1,157 | 1,026 | 1,141 | +122 | +12.0 | 321,800 | |
1,117 | 1,119 | 1,017 | 1,019 | -114 | -10.1 | 235,200 | |
1,123 | 1,150 | 1,079 | 1,133 | +33 | +3.0 | 154,000 | |
1,070 | 1,149 | 1,038 | 1,100 | +32 | +3.0 | 230,600 | |
1,196 | 1,207 | 1,067 | 1,068 | -123 | -10.3 | 457,200 | |
1,211 | 1,239 | 1,177 | 1,191 | -43 | -3.5 | 344,800 | |
1,290 | 1,290 | 1,222 | 1,234 | -47 | -3.7 | 266,600 | |
1,251 | 1,281 | 1,182 | 1,281 | +12 | +0.9 | 456,800 |