![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,978 | 2,635 | 2,669 | -190 | -6.6 | 449,900 | |
2,844 | 2,886 | 2,550 | 2,859 | -102 | -3.4 | 543,200 | |
3,280 | 3,300 | 2,903 | 2,961 | -389 | -11.6 | 395,400 | |
3,175 | 3,425 | 2,929 | 3,350 | +140 | +4.4 | 427,200 | |
2,783 | 3,305 | 2,781 | 3,210 | +430 | +15.5 | 807,800 | |
3,190 | 3,190 | 2,662 | 2,780 | -455 | -14.1 | 676,800 | |
3,115 | 3,290 | 3,010 | 3,235 | +120 | +3.9 | 466,800 | |
3,300 | 3,590 | 3,025 | 3,115 | -240 | -7.2 | 632,000 | |
4,095 | 4,095 | 3,225 | 3,355 | -685 | -17.0 | 553,400 | |
4,120 | 4,275 | 4,025 | 4,040 | -95 | -2.3 | 142,000 | |
3,905 | 4,225 | 3,860 | 4,135 | +215 | +5.5 | 198,600 | |
4,390 | 4,390 | 3,855 | 3,920 | -475 | -10.8 | 325,800 | |
4,000 | 4,575 | 3,935 | 4,395 | +420 | +10.6 | 427,600 | |
4,100 | 4,285 | 3,820 | 3,975 | -195 | -4.7 | 484,800 | |
4,065 | 4,245 | 3,945 | 4,170 | +35 | +0.8 | 343,900 | |
3,995 | 4,285 | 3,900 | 4,135 | +255 | +6.6 | 543,800 | |
3,500 | 3,880 | 3,500 | 3,880 | +390 | +11.2 | 398,800 | |
3,550 | 3,550 | 3,150 | 3,490 | +65 | +1.9 | 422,100 | |
3,230 | 3,495 | 3,165 | 3,425 | +155 | +4.7 | 267,700 | |
3,195 | 3,315 | 3,060 | 3,270 | +75 | +2.3 | 452,300 | |
3,125 | 3,340 | 3,055 | 3,195 | +50 | +1.6 | 337,600 | |
3,505 | 3,545 | 3,125 | 3,145 | -350 | -10.0 | 366,000 | |
3,425 | 3,580 | 3,320 | 3,495 | +45 | +1.3 | 321,800 | |
3,350 | 3,635 | 3,300 | 3,450 | -20 | -0.6 | 226,200 | |
3,455 | 3,555 | 3,320 | 3,470 | +15 | +0.4 | 346,400 | |
2,800 | 3,455 | 2,800 | 3,455 | +675 | +24.3 | 725,600 | |
2,490 | 2,835 | 2,455 | 2,780 | +335 | +13.7 | 518,600 | |
2,345 | 2,445 | 2,300 | 2,445 | +125 | +5.4 | 159,400 | |
2,290 | 2,377 | 2,150 | 2,320 | +25 | +1.1 | 237,000 | |
2,400 | 2,445 | 2,240 | 2,295 | -135 | -5.6 | 237,800 |