![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,743 | 1,624 | 1,735 | +77 | +4.6 | 565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,849 | 2,664 | 2,742 | -59 | -2.1 | 183,500 | |
2,926 | 2,942 | 2,690 | 2,801 | -61 | -2.1 | 410,900 | |
2,834 | 2,874 | 2,720 | 2,862 | -41 | -1.4 | 420,800 | |
2,776 | 3,130 | 2,772 | 2,903 | +9 | +0.3 | 663,000 | |
3,010 | 3,035 | 2,791 | 2,894 | -156 | -5.1 | 502,900 | |
2,973 | 3,245 | 2,973 | 3,050 | +77 | +2.6 | 592,500 | |
2,485 | 3,110 | 2,450 | 2,973 | +483 | +19.4 | 836,600 | |
2,511 | 2,539 | 2,453 | 2,490 | -14 | -0.6 | 321,600 | |
2,419 | 2,555 | 2,370 | 2,504 | +117 | +4.9 | 358,100 | |
2,320 | 2,424 | 2,256 | 2,387 | +84 | +3.6 | 274,800 | |
2,332 | 2,345 | 2,182 | 2,303 | -29 | -1.2 | 352,400 | |
2,105 | 2,349 | 2,090 | 2,332 | +327 | +16.3 | 503,400 | |
2,076 | 2,221 | 1,988 | 2,005 | -21 | -1.0 | 584,000 | |
2,042 | 2,090 | 1,900 | 2,026 | +4 | +0.2 | 450,700 | |
2,516 | 2,516 | 2,011 | 2,022 | -594 | -22.7 | 855,600 | |
2,595 | 2,778 | 2,476 | 2,616 | -4 | -0.2 | 556,100 | |
2,402 | 2,676 | 2,389 | 2,620 | +258 | +10.9 | 509,000 | |
2,361 | 2,524 | 2,319 | 2,362 | -40 | -1.7 | 372,600 | |
2,418 | 2,595 | 2,251 | 2,402 | +32 | +1.4 | 520,400 | |
2,470 | 2,677 | 2,235 | 2,370 | -231 | -8.9 | 823,900 | |
2,730 | 2,780 | 2,559 | 2,601 | -126 | -4.6 | 125,300 | |
2,632 | 2,757 | 2,592 | 2,727 | +45 | +1.7 | 298,200 | |
2,855 | 2,855 | 2,663 | 2,682 | -188 | -6.6 | 274,900 | |
3,045 | 3,130 | 2,784 | 2,870 | -175 | -5.7 | 397,400 | |
2,815 | 3,055 | 2,745 | 3,045 | +230 | +8.2 | 599,000 | |
2,472 | 2,926 | 2,418 | 2,815 | +343 | +13.9 | 733,600 | |
2,422 | 2,549 | 2,310 | 2,472 | +72 | +3.0 | 279,500 | |
2,315 | 2,445 | 2,188 | 2,400 | +83 | +3.6 | 391,700 | |
2,549 | 2,609 | 2,309 | 2,317 | -352 | -13.2 | 491,900 | |
2,851 | 2,978 | 2,635 | 2,669 | -190 | -6.6 | 449,900 |