![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,743 | 1,624 | 1,735 | +77 | +4.6 | 565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,465 | 2,322 | 2,368 | -61 | -2.5 | 527,300 | |
2,411 | 2,494 | 2,402 | 2,429 | +24 | +1.0 | 366,400 | |
2,621 | 2,675 | 2,389 | 2,405 | -169 | -6.6 | 503,300 | |
2,545 | 2,602 | 2,496 | 2,574 | +29 | +1.1 | 469,000 | |
2,649 | 2,669 | 2,502 | 2,545 | -19 | -0.7 | 535,500 | |
2,529 | 2,573 | 2,441 | 2,564 | +6 | +0.2 | 511,200 | |
2,610 | 2,659 | 2,540 | 2,558 | -31 | -1.2 | 474,700 | |
2,450 | 2,615 | 2,437 | 2,589 | +93 | +3.7 | 422,300 | |
2,568 | 2,603 | 2,448 | 2,496 | -73 | -2.8 | 328,800 | |
2,658 | 2,667 | 2,554 | 2,569 | -101 | -3.8 | 203,200 | |
2,703 | 2,780 | 2,658 | 2,670 | -20 | -0.7 | 325,600 | |
2,484 | 2,856 | 2,441 | 2,690 | +203 | +8.2 | 1,191,200 | |
2,387 | 2,525 | 2,355 | 2,487 | +97 | +4.1 | 430,000 | |
2,244 | 2,430 | 2,210 | 2,390 | +126 | +5.6 | 558,100 | |
2,195 | 2,270 | 2,193 | 2,264 | +64 | +2.9 | 353,600 | |
2,291 | 2,292 | 2,165 | 2,200 | -108 | -4.7 | 223,800 | |
2,172 | 2,364 | 2,162 | 2,308 | +109 | +5.0 | 408,700 | |
2,298 | 2,380 | 2,179 | 2,199 | -117 | -5.1 | 538,300 | |
2,304 | 2,322 | 2,222 | 2,316 | -38 | -1.6 | 511,000 | |
2,297 | 2,416 | 2,260 | 2,354 | +56 | +2.4 | 596,400 | |
2,430 | 2,462 | 2,255 | 2,298 | -134 | -5.5 | 571,500 | |
2,442 | 2,487 | 2,402 | 2,432 | -40 | -1.6 | 288,300 | |
2,550 | 2,617 | 2,413 | 2,472 | -73 | -2.9 | 614,700 | |
2,411 | 2,595 | 2,355 | 2,545 | +80 | +3.2 | 1,076,000 | |
3,115 | 3,160 | 2,412 | 2,465 | -605 | -19.7 | 2,806,600 | |
2,849 | 3,105 | 2,819 | 3,070 | +251 | +8.9 | 604,900 | |
2,829 | 2,961 | 2,757 | 2,819 | -47 | -1.6 | 362,800 | |
2,991 | 3,030 | 2,794 | 2,866 | -224 | -7.2 | 394,800 | |
2,754 | 3,110 | 2,677 | 3,090 | +321 | +11.6 | 452,000 | |
2,663 | 2,898 | 2,605 | 2,769 | +27 | +1.0 | 387,100 |