38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,122 | 2,032 | 2,094 | +35 | +1.7 | 384,900 | |
2,073 | 2,139 | 2,020 | 2,059 | -26 | -1.2 | 544,500 | |
2,102 | 2,148 | 2,063 | 2,085 | +37 | +1.8 | 566,300 | |
1,898 | 2,106 | 1,880 | 2,048 | +152 | +8.0 | 1,018,100 | |
1,851 | 1,917 | 1,805 | 1,896 | +21 | +1.1 | 727,300 | |
1,981 | 2,021 | 1,853 | 1,875 | -110 | -5.5 | 678,200 | |
1,979 | 2,056 | 1,972 | 1,985 | +36 | +1.8 | 478,800 | |
2,015 | 2,049 | 1,872 | 1,949 | -59 | -2.9 | 706,300 | |
2,070 | 2,075 | 1,946 | 2,008 | -93 | -4.4 | 894,900 | |
2,151 | 2,157 | 2,045 | 2,101 | -65 | -3.0 | 554,100 | |
2,237 | 2,249 | 2,133 | 2,166 | -71 | -3.2 | 416,200 | |
2,301 | 2,342 | 2,220 | 2,237 | -45 | -2.0 | 613,900 | |
2,153 | 2,282 | 2,130 | 2,282 | +141 | +6.6 | 569,100 | |
2,011 | 2,160 | 2,008 | 2,141 | +115 | +5.7 | 508,800 | |
2,200 | 2,210 | 1,944 | 2,026 | -185 | -8.4 | 1,129,800 | |
2,120 | 2,323 | 2,101 | 2,211 | +108 | +5.1 | 1,217,400 | |
2,236 | 2,252 | 2,082 | 2,103 | -109 | -4.9 | 575,500 | |
2,216 | 2,237 | 2,133 | 2,212 | -4 | -0.2 | 489,300 | |
2,281 | 2,302 | 2,176 | 2,216 | -46 | -2.0 | 433,200 | |
2,234 | 2,327 | 2,195 | 2,262 | +28 | +1.3 | 411,100 | |
2,328 | 2,340 | 2,175 | 2,234 | -80 | -3.5 | 613,800 | |
2,360 | 2,371 | 2,249 | 2,314 | -45 | -1.9 | 623,800 | |
2,554 | 2,637 | 2,332 | 2,359 | -193 | -7.6 | 1,411,300 | |
2,396 | 2,552 | 2,380 | 2,552 | +174 | +7.3 | 707,800 | |
2,576 | 2,595 | 2,377 | 2,378 | -126 | -5.0 | 807,700 | |
2,326 | 2,531 | 2,295 | 2,504 | +225 | +9.9 | 783,100 | |
2,490 | 2,527 | 2,277 | 2,279 | -227 | -9.1 | 781,300 | |
2,668 | 2,713 | 2,498 | 2,506 | -146 | -5.5 | 813,300 | |
2,551 | 2,852 | 2,480 | 2,652 | +151 | +6.0 | 2,464,600 | |
2,467 | 2,508 | 2,426 | 2,501 | +73 | +3.0 | 261,400 |