38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,255 | -88 | -6.6 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,800 | 4,470 | 4,610 | -140 | -2.9 | 196,600 | |
4,645 | 4,910 | 4,645 | 4,750 | +95 | +2.0 | 140,000 | |
4,750 | 4,885 | 4,615 | 4,655 | -135 | -2.8 | 229,800 | |
4,840 | 4,960 | 4,760 | 4,790 | -85 | -1.7 | 224,300 | |
4,625 | 4,940 | 4,465 | 4,875 | +320 | +7.0 | 204,300 | |
4,365 | 4,770 | 4,315 | 4,555 | +260 | +6.1 | 303,800 | |
4,120 | 4,365 | 3,960 | 4,295 | +150 | +3.6 | 210,400 | |
4,435 | 4,445 | 4,070 | 4,145 | -250 | -5.7 | 209,900 | |
4,500 | 4,980 | 4,275 | 4,395 | -110 | -2.4 | 507,900 | |
4,365 | 4,590 | 4,360 | 4,505 | +150 | +3.4 | 97,400 | |
4,440 | 4,490 | 4,130 | 4,355 | -15 | -0.3 | 381,100 | |
4,340 | 4,620 | 4,285 | 4,370 | +65 | +1.5 | 276,900 | |
4,200 | 4,690 | 4,150 | 4,305 | +75 | +1.8 | 389,600 | |
4,595 | 4,665 | 4,060 | 4,230 | -345 | -7.5 | 670,000 | |
4,215 | 4,730 | 4,040 | 4,575 | +425 | +10.2 | 768,500 | |
3,400 | 4,240 | 3,335 | 4,150 | +700 | +20.3 | 572,000 | |
3,250 | 3,480 | 3,210 | 3,450 | +150 | +4.5 | 208,000 | |
3,400 | 3,400 | 2,919 | 3,300 | -30 | -0.9 | 265,100 | |
3,450 | 3,510 | 3,150 | 3,330 | -75 | -2.2 | 359,700 | |
3,170 | 3,535 | 3,080 | 3,405 | +275 | +8.8 | 554,100 | |
2,980 | 3,150 | 2,804 | 3,130 | +162 | +5.5 | 697,000 | |
2,770 | 2,978 | 2,750 | 2,968 | +218 | +7.9 | 478,800 | |
2,720 | 2,788 | 2,680 | 2,750 | +22 | +0.8 | 153,500 | |
2,829 | 2,909 | 2,555 | 2,728 | -76 | -2.7 | 1,349,100 | |
2,810 | 2,861 | 2,730 | 2,804 | +30 | +1.1 | 423,400 | |
2,849 | 2,865 | 2,663 | 2,774 | -85 | -3.0 | 397,800 | |
2,461 | 2,860 | 2,451 | 2,859 | +408 | +16.6 | 719,100 | |
2,516 | 2,549 | 2,326 | 2,451 | -94 | -3.7 | 587,200 | |
2,679 | 2,844 | 2,510 | 2,545 | - | - | 4,226,500 |