38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,255 | -88 | -6.6 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,888 | 1,771 | 1,777 | -126 | -6.6 | 81,000 | |
1,979 | 1,979 | 1,888 | 1,903 | -77 | -3.9 | 46,100 | |
1,946 | 1,983 | 1,933 | 1,980 | +55 | +2.9 | 56,900 | |
1,975 | 1,975 | 1,896 | 1,925 | -54 | -2.7 | 47,800 | |
1,988 | 2,015 | 1,888 | 1,979 | +19 | +1.0 | 123,200 | |
1,906 | 1,981 | 1,864 | 1,960 | +39 | +2.0 | 312,800 | |
1,842 | 1,936 | 1,800 | 1,921 | +79 | +4.3 | 97,700 | |
1,882 | 1,908 | 1,776 | 1,842 | +18 | +1.0 | 138,700 | |
1,815 | 1,873 | 1,774 | 1,824 | +10 | +0.6 | 102,100 | |
1,900 | 1,925 | 1,812 | 1,814 | -70 | -3.7 | 115,900 | |
1,872 | 1,943 | 1,760 | 1,884 | +12 | +0.6 | 137,600 | |
2,083 | 2,083 | 1,836 | 1,872 | -258 | -12.1 | 184,700 | |
2,080 | 2,215 | 2,080 | 2,130 | +79 | +3.9 | 135,000 | |
2,023 | 2,126 | 2,023 | 2,051 | +34 | +1.7 | 112,700 | |
2,079 | 2,110 | 1,984 | 2,017 | -33 | -1.6 | 82,100 | |
2,001 | 2,075 | 1,931 | 2,050 | +48 | +2.4 | 117,900 | |
1,992 | 2,040 | 1,864 | 2,002 | -21 | -1.0 | 188,800 | |
2,049 | 2,075 | 1,983 | 2,023 | -42 | -2.0 | 56,400 | |
1,952 | 2,072 | 1,927 | 2,065 | +43 | +2.1 | 104,600 | |
2,002 | 2,074 | 1,928 | 2,022 | +14 | +0.7 | 151,100 | |
2,220 | 2,220 | 2,008 | 2,008 | -212 | -9.5 | 174,100 | |
2,190 | 2,366 | 2,150 | 2,220 | +41 | +1.9 | 182,500 | |
2,076 | 2,179 | 1,961 | 2,179 | +120 | +5.8 | 215,700 | |
2,124 | 2,158 | 2,030 | 2,059 | -65 | -3.1 | 154,200 | |
2,014 | 2,234 | 2,014 | 2,124 | +110 | +5.5 | 114,800 | |
1,998 | 2,081 | 1,892 | 2,014 | -3 | -0.1 | 138,500 | |
2,205 | 2,303 | 2,001 | 2,017 | -186 | -8.4 | 129,200 | |
2,270 | 2,271 | 2,050 | 2,203 | -95 | -4.1 | 127,300 | |
2,452 | 2,516 | 2,234 | 2,298 | -227 | -9.0 | 147,200 | |
2,593 | 2,651 | 2,369 | 2,525 | -68 | -2.6 | 204,500 |