39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,950 | 52週安値 | 561 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,170 | 1,000 | 1,123 | +119 | +11.9 | 2,398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 270 | 218 | 262 | +37 | +16.4 | 289,600 | |
249 | 249 | 220 | 225 | -14 | -5.9 | 92,400 | |
233 | 252 | 225 | 239 | +13 | +5.8 | 127,200 | |
245 | 261 | 217 | 226 | -37 | -14.1 | 229,600 | |
280 | 290 | 257 | 263 | -23 | -8.0 | 328,000 | |
246 | 300 | 246 | 286 | +37 | +14.9 | 393,600 | |
272 | 290 | 240 | 249 | -16 | -6.0 | 556,400 | |
229 | 272 | 225 | 265 | +36 | +15.7 | 495,600 | |
241 | 242 | 223 | 229 | -5 | -2.1 | 216,400 | |
223 | 235 | 214 | 234 | +11 | +4.9 | 364,800 | |
210 | 223 | 193 | 223 | +17 | +8.3 | 328,400 | |
210 | 213 | 198 | 206 | -4 | -1.9 | 308,800 | |
226 | 234 | 210 | 210 | -15 | -6.7 | 524,000 | |
204 | 229 | 204 | 225 | +21 | +10.3 | 210,000 | |
217 | 232 | 200 | 204 | -21 | -9.3 | 180,000 | |
213 | 230 | 207 | 225 | +6 | +2.7 | 572,000 | |
223 | 230 | 210 | 219 | -4 | -1.8 | 259,200 | |
210 | 230 | 206 | 223 | +13 | +6.2 | 325,600 | |
216 | 216 | 206 | 210 | -6 | -2.8 | 211,200 | |
207 | 242 | 204 | 216 | +9 | +4.3 | 851,200 | |
192 | 214 | 188 | 207 | +15 | +7.8 | 497,600 | |
197 | 202 | 192 | 192 | -10 | -5.0 | 313,600 | |
199 | 222 | 190 | 202 | +5 | +2.5 | 1,243,200 | |
205 | 209 | 192 | 197 | -8 | -3.9 | 238,400 | |
205 | 213 | 200 | 205 | +5 | +2.5 | 167,200 | |
198 | 207 | 182 | 200 | +3 | +1.5 | 137,600 | |
195 | 198 | 188 | 197 | +2 | +1.0 | 152,800 | |
188 | 195 | 184 | 195 | +6 | +3.2 | 144,800 | |
177 | 189 | 174 | 189 | +15 | +8.6 | 101,600 | |
168 | 178 | 168 | 174 | +2 | +1.2 | 72,800 |