米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ウェルスナビ(7342)
- 時系列
ウェルスナビ(7342) 週足四本値
| 52週高値 | 2,500 | 52週安値 | 996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,500 | 年初来安値 | 1,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,232 | 1,450 | 1,215 | 1,450 | +214 | +17.3 | 9,909,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,990 | 4,340 | 3,920 | 4,240 | +305 | +7.8 | 7,232,900 | |
| 3,880 | 3,935 | 3,795 | 3,935 | -15 | -0.4 | 1,572,100 | |
| 3,890 | 4,035 | 3,790 | 3,950 | +80 | +2.1 | 3,801,500 | |
| 3,890 | 3,965 | 3,605 | 3,870 | -55 | -1.4 | 3,318,200 | |
| 3,920 | 4,095 | 3,880 | 3,925 | +55 | +1.4 | 4,258,300 | |
| 3,950 | 4,045 | 3,735 | 3,870 | -220 | -5.4 | 4,406,700 | |
| 3,930 | 4,330 | 3,885 | 4,090 | +180 | +4.6 | 6,133,700 | |
| 4,110 | 4,120 | 3,865 | 3,910 | -100 | -2.5 | 4,603,600 | |
| 4,270 | 4,360 | 3,975 | 4,010 | -325 | -7.5 | 7,429,900 | |
| 3,835 | 4,740 | 3,730 | 4,335 | +560 | +14.8 | 17,149,100 | |
| 3,795 | 3,795 | 3,185 | 3,775 | +145 | +4.0 | 7,558,800 | |
| 3,995 | 4,060 | 3,440 | 3,630 | -435 | -10.7 | 5,855,900 | |
| 4,200 | 4,315 | 4,040 | 4,065 | -130 | -3.1 | 1,767,500 | |
| 4,440 | 4,450 | 3,960 | 4,195 | -170 | -3.9 | 4,919,200 | |
| 4,565 | 4,640 | 4,260 | 4,365 | -135 | -3.0 | 6,339,000 | |
| 4,650 | 4,710 | 4,105 | 4,500 | -110 | -2.4 | 10,008,400 | |
| 3,755 | 4,670 | 3,725 | 4,610 | +930 | +25.3 | 13,512,900 | |
| 3,330 | 3,860 | 3,295 | 3,680 | +385 | +11.7 | 6,404,600 | |
| 3,475 | 3,650 | 2,961 | 3,295 | -65 | -1.9 | 5,636,000 | |
| 2,970 | 3,380 | 2,961 | 3,360 | +390 | +13.1 | 3,535,900 | |
| 2,901 | 3,020 | 2,806 | 2,970 | +131 | +4.6 | 1,851,500 | |
| 3,025 | 3,100 | 2,760 | 2,839 | -181 | -6.0 | 1,796,700 | |
| 3,095 | 3,180 | 2,995 | 3,020 | -5 | -0.2 | 1,893,500 | |
| 2,951 | 3,250 | 2,842 | 3,025 | +105 | +3.6 | 5,489,300 | |
| 2,901 | 2,978 | 2,732 | 2,920 | +21 | +0.7 | 2,620,800 | |
| 2,503 | 2,935 | 2,503 | 2,899 | +396 | +15.8 | 4,091,000 | |
| 2,938 | 2,944 | 2,503 | 2,503 | -400 | -13.8 | 3,923,900 | |
| 2,821 | 3,140 | 2,728 | 2,903 | +35 | +1.2 | 9,314,400 | |
| 3,085 | 3,085 | 2,650 | 2,868 | -252 | -8.1 | 8,728,000 | |
| 2,649 | 3,395 | 2,644 | 3,120 | +590 | +23.3 | 38,568,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
