![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,441 | 1,357 | 1,427 | -23 | -1.6 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,284 | 1,167 | 1,187 | -82 | -6.5 | 2,349,600 | |
1,172 | 1,335 | 1,105 | 1,269 | +92 | +7.8 | 5,804,500 | |
1,189 | 1,200 | 1,160 | 1,177 | +4 | +0.3 | 1,040,900 | |
1,193 | 1,217 | 1,139 | 1,173 | -18 | -1.5 | 1,221,900 | |
1,210 | 1,215 | 1,166 | 1,191 | -19 | -1.6 | 1,154,300 | |
1,205 | 1,245 | 1,178 | 1,210 | +11 | +0.9 | 1,443,000 | |
1,200 | 1,204 | 1,096 | 1,199 | -18 | -1.5 | 2,960,600 | |
1,242 | 1,264 | 1,213 | 1,217 | -4 | -0.3 | 2,070,900 | |
1,248 | 1,285 | 1,211 | 1,221 | -31 | -2.5 | 2,167,800 | |
1,276 | 1,314 | 1,245 | 1,252 | -29 | -2.3 | 2,028,100 | |
1,353 | 1,401 | 1,280 | 1,281 | -90 | -6.6 | 3,737,300 | |
1,408 | 1,419 | 1,350 | 1,371 | -34 | -2.4 | 2,235,900 | |
1,411 | 1,464 | 1,390 | 1,405 | +10 | +0.7 | 2,795,500 | |
1,438 | 1,490 | 1,370 | 1,395 | +52 | +3.9 | 6,213,400 | |
1,356 | 1,433 | 1,334 | 1,343 | -43 | -3.1 | 1,470,200 | |
1,438 | 1,449 | 1,353 | 1,386 | -15 | -1.1 | 1,446,500 | |
1,340 | 1,419 | 1,303 | 1,401 | +49 | +3.6 | 1,530,500 | |
1,292 | 1,385 | 1,292 | 1,352 | +30 | +2.3 | 2,542,200 | |
1,430 | 1,457 | 1,289 | 1,322 | -120 | -8.3 | 3,651,000 | |
1,509 | 1,562 | 1,440 | 1,442 | -90 | -5.9 | 3,295,000 | |
1,569 | 1,571 | 1,490 | 1,532 | -50 | -3.2 | 2,549,800 | |
1,571 | 1,648 | 1,495 | 1,582 | +15 | +1.0 | 5,758,100 | |
1,521 | 1,606 | 1,481 | 1,567 | +11 | +0.7 | 2,961,900 | |
1,560 | 1,699 | 1,499 | 1,556 | +126 | +8.8 | 8,146,300 | |
1,334 | 1,435 | 1,297 | 1,430 | +116 | +8.8 | 5,230,300 | |
1,400 | 1,429 | 1,310 | 1,314 | -41 | -3.0 | 2,268,100 | |
1,380 | 1,431 | 1,332 | 1,355 | -7 | -0.5 | 3,061,000 | |
1,250 | 1,419 | 1,238 | 1,362 | +78 | +6.1 | 4,381,800 | |
1,348 | 1,357 | 1,231 | 1,284 | -82 | -6.0 | 4,466,500 | |
1,515 | 1,525 | 1,365 | 1,366 | -215 | -13.6 | 8,192,500 |