38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,441 | 1,357 | 1,427 | -23 | -1.6 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,800 | 1,515 | 1,671 | +167 | +11.1 | 19,465,100 | |
1,311 | 1,528 | 1,219 | 1,504 | +247 | +19.6 | 8,469,600 | |
1,155 | 1,280 | 1,145 | 1,257 | +141 | +12.6 | 3,305,500 | |
1,076 | 1,123 | 1,056 | 1,116 | +36 | +3.3 | 1,521,800 | |
1,049 | 1,123 | 996 | 1,080 | +24 | +2.3 | 3,114,800 | |
1,138 | 1,163 | 1,053 | 1,056 | -90 | -7.9 | 2,459,000 | |
1,178 | 1,218 | 1,137 | 1,146 | -24 | -2.1 | 2,035,500 | |
1,275 | 1,315 | 1,146 | 1,170 | -99 | -7.8 | 2,419,000 | |
1,152 | 1,274 | 1,145 | 1,269 | +98 | +8.4 | 2,448,800 | |
1,218 | 1,220 | 1,118 | 1,171 | -48 | -3.9 | 2,418,600 | |
1,286 | 1,299 | 1,205 | 1,219 | -74 | -5.7 | 1,824,800 | |
1,240 | 1,327 | 1,237 | 1,293 | +52 | +4.2 | 2,003,700 | |
1,208 | 1,274 | 1,192 | 1,241 | +22 | +1.8 | 2,484,000 | |
1,230 | 1,273 | 1,195 | 1,219 | +4 | +0.3 | 2,472,000 | |
1,432 | 1,570 | 1,204 | 1,215 | -124 | -9.3 | 7,252,700 | |
1,346 | 1,402 | 1,309 | 1,339 | -18 | -1.3 | 1,547,300 | |
1,350 | 1,394 | 1,334 | 1,357 | +24 | +1.8 | 1,719,900 | |
1,308 | 1,357 | 1,281 | 1,333 | +30 | +2.3 | 1,685,400 | |
1,367 | 1,382 | 1,293 | 1,303 | -63 | -4.6 | 1,458,500 | |
1,379 | 1,437 | 1,308 | 1,366 | -26 | -1.9 | 2,774,200 | |
1,348 | 1,423 | 1,327 | 1,392 | +53 | +4.0 | 2,853,300 | |
1,375 | 1,395 | 1,301 | 1,339 | -36 | -2.6 | 3,147,600 | |
1,403 | 1,557 | 1,352 | 1,375 | +2 | +0.1 | 6,709,400 | |
1,309 | 1,408 | 1,307 | 1,373 | +87 | +6.8 | 4,746,100 | |
1,210 | 1,414 | 1,206 | 1,286 | +89 | +7.4 | 5,762,600 | |
1,259 | 1,286 | 1,195 | 1,197 | -24 | -2.0 | 2,518,400 | |
1,196 | 1,250 | 1,191 | 1,221 | +20 | +1.7 | 1,485,600 | |
1,168 | 1,256 | 1,154 | 1,201 | -84 | -6.5 | 2,228,000 | |
1,220 | 1,285 | 1,196 | 1,285 | +85 | +7.1 | 2,156,100 | |
1,198 | 1,206 | 1,164 | 1,200 | +13 | +1.1 | 806,100 |